Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 0.0109 0.0109 0.0109 0 -0.00(-9.17%)
Jul 15, 2019 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 25, 2019 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Jun 12, 2019 0.0061 0.0061 0.0061 0 -0.00(-1.61%)
Jun 04, 2019 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
May 31, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.