Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0002 0.0003 0.0002 0.0003 5,286,400 +0.00(+50.00%)
Jul 30, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jul 27, 2012 0.0003 0.0003 0.0003 0.0003 1,216,666 +0.00(+0.00%)
Jul 26, 2012 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 25, 2012 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2012 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+0.00%)
Jul 19, 2012 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jul 18, 2012 0.0003 0.0003 0.0003 0.0003 7,230,000 +0.00(+0.00%)
Jul 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 14, 2012 0.0003 0.0004 0.0002 0.0003 20,864,856 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0002 0.0003 20,864,856 -0.00(-25.00%)
Jul 12, 2012 0.0003 0.0004 0.0003 0.0004 44,100,000 +0.00(+0.00%)
Jul 11, 2012 0.0003 0.0004 0.0003 0.0004 2,647,833 +0.00(+33.33%)
Jul 10, 2012 0.0003 0.0003 0.0003 0.0003 2,894,000 +0.00(+0.00%)
Jul 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2012 0.0003 0.0003 0.0003 0.0003 13,070,066 +0.00(+0.00%)
Jul 02, 2012 0.0002 0.0003 0.0001 0.0003 73,096,760 +0.00(+0.00%)
Jun 30, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 28, 2012 0.0003 0.0003 0.0002 0.0003 8,183,810 +0.00(+0.00%)
Jun 27, 2012 0.0003 0.0003 0.0002 0.0003 10,089,382 -0.00(-25.00%)
Jun 26, 2012 0.0003 0.0004 0.0003 0.0004 4,050,000 +0.00(+33.33%)
Jun 25, 2012 0.0003 0.0004 0.0003 0.0003 30,773,220 -0.00(-25.00%)
Jun 22, 2012 0.0004 0.0004 0.0004 0.0004 4,456,000 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0004 0.0003 0.0004 2,107,929 +0.00(+33.33%)
Jun 20, 2012 0.0004 0.0004 0.0003 0.0003 12,914,500 -0.00(-25.00%)
Jun 19, 2012 0.0004 0.0004 0.0003 0.0004 4,639,000 +0.00(+0.00%)
Jun 18, 2012 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jun 15, 2012 0.0004 0.0004 0.0003 0.0004 4,132,500 +0.00(+0.00%)
Jun 14, 2012 0.0004 0.0004 0.0003 0.0004 7,620,000 +0.00(+0.00%)
Jun 13, 2012 0.0004 0.0004 0.0003 0.0004 4,935,069 -0.00(-20.00%)
Jun 12, 2012 0.0005 0.0005 0.0003 0.0005 3,911,000 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0005 0.0004 0.0005 7,622,000 +0.00(+25.00%)
Jun 08, 2012 0.0004 0.0005 0.0004 0.0004 6,350,000 +0.00(+0.00%)
Jun 07, 2012 0.0004 0.0005 0.0004 0.0004 6,113,000 -0.00(-20.00%)
Jun 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 04, 2012 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-20.00%)
Jun 01, 2012 0.0004 0.0005 0.0004 0.0005 6,468,920 +0.00(+0.00%)
May 31, 2012 0.0004 0.0005 0.0004 0.0005 1,298,000 +0.00(+25.00%)
May 30, 2012 0.0003 0.0005 0.0003 0.0004 16,149,800 +0.00(+0.00%)
May 29, 2012 0.0003 0.0004 0.0003 0.0004 398,000 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0003 0.0004 29,860,282 -0.00(-20.00%)
May 24, 2012 0.0005 0.0005 0.0004 0.0005 4,615,589 +0.00(+0.00%)
May 23, 2012 0.0004 0.0005 0.0004 0.0005 3,073,000 +0.00(+0.00%)
May 22, 2012 0.0004 0.0005 0.0004 0.0005 12,901,267 +0.00(+0.00%)
May 21, 2012 0.0005 0.0006 0.0004 0.0005 4,448,500 +0.00(+0.00%)
May 18, 2012 0.0004 0.0005 0.0004 0.0005 5,925,786 +0.00(+0.00%)
May 17, 2012 0.0004 0.0005 0.0004 0.0005 1,418,000 +0.00(+0.00%)
May 16, 2012 0.0005 0.0005 0.0004 0.0005 7,047,000 -0.00(-16.67%)
May 15, 2012 0.0003 0.0006 0.0003 0.0006 21,087,200 +0.00(+50.00%)
May 14, 2012 0.0004 0.0005 0.0003 0.0004 9,096,467 +0.00(+0.00%)
May 11, 2012 0.0004 0.0004 0.0004 0.0004 1,914,500 +0.00(+0.00%)
May 10, 2012 0.0004 0.0005 0.0004 0.0004 11,444,408 -0.00(-20.00%)
May 09, 2012 0.0005 0.0005 0.0005 0.0005 665,000 +0.00(+0.00%)
May 08, 2012 0.0004 0.0005 0.0004 0.0005 655,000 +0.00(+0.00%)
May 07, 2012 0.0005 0.0006 0.0004 0.0005 11,166,000 +0.00(+0.00%)
May 04, 2012 0.0005 0.0006 0.0005 0.0005 5,631,308 +0.00(+0.00%)
May 03, 2012 0.0004 0.0005 0.0004 0.0005 11,390,325 +0.00(+0.00%)
May 02, 2012 0.0005 0.0006 0.0004 0.0005 7,630,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.