Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 63.70 350 -0.25(-0.39%)
Jun 13, 2024 63.95 63.95 63.95 63.95 301 -1.60(-2.44%)
Jun 12, 2024 65.55 65.55 64.55 65.55 802 +2.22(+3.51%)
Jun 10, 2024 63.33 180 -1.32(-2.04%)
Jun 06, 2024 64.65 389 +0.14(+0.22%)
Jun 05, 2024 64.51 64.51 64.51 64.51 285 -0.59(-0.91%)
Jun 03, 2024 65.10 325 +1.49(+2.34%)
May 31, 2024 63.61 63.61 63.61 63.61 3,226 -0.08(-0.13%)
May 29, 2024 63.69 179 -0.46(-0.72%)
May 28, 2024 63.60 64.15 63.60 64.15 913 -0.25(-0.39%)
May 24, 2024 64.40 64.40 64.40 64.40 283 +0.76(+1.19%)
May 23, 2024 63.64 63.64 63.64 63.64 340 -0.88(-1.36%)
May 22, 2024 64.52 64.52 64.52 64.52 1,607 -0.92(-1.41%)
May 21, 2024 65.44 65.44 65.44 65.44 271 +0.63(+0.97%)
May 20, 2024 64.81 64.81 64.81 64.81 598 -0.65(-0.99%)
May 17, 2024 64.92 65.46 64.92 65.46 689 +0.18(+0.28%)
May 16, 2024 65.28 65.28 65.28 65.28 1,089 +0.95(+1.48%)
May 14, 2024 64.33 215 -0.63(-0.97%)
May 13, 2024 64.96 64.96 64.96 64.96 436 +0.98(+1.53%)
May 08, 2024 63.98 247 +1.72(+2.76%)
May 06, 2024 62.26 157 +0.11(+0.18%)
May 03, 2024 62.15 62.15 62.15 62.15 776 +1.82(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.