Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.958 3.972 3.900 3.948 1,424,813 -0.02(-0.40%)
Jul 28, 2023 3.962 3.982 3.916 3.964 430,499 +0.03(+0.81%)
Jul 27, 2023 3.972 3.988 3.900 3.932 525,744 -0.02(-0.58%)
Jul 26, 2023 3.952 3.970 3.928 3.955 305,622 +0.04(+0.94%)
Jul 25, 2023 3.978 3.996 3.918 3.918 311,707 +0.03(+0.82%)
Jul 24, 2023 3.982 3.982 3.850 3.886 328,505 -0.12(-2.97%)
Jul 21, 2023 3.982 4.028 3.902 4.005 25,078 +0.06(+1.65%)
Jul 20, 2023 3.850 4.034 3.850 3.940 630,705 +0.00(+0.05%)
Jul 19, 2023 3.950 4.022 3.938 3.938 6,580 -0.04(-1.01%)
Jul 18, 2023 3.908 3.980 3.890 3.978 7,785 +0.07(+1.74%)
Jul 17, 2023 3.900 3.916 3.868 3.910 1,212,875 -0.06(-1.51%)
Jul 14, 2023 3.870 4.030 3.870 3.970 1,511,513 -0.39(-8.94%)
Jul 13, 2023 4.392 4.404 4.360 4.360 564,091 +0.09(+2.11%)
Jul 12, 2023 4.332 4.352 4.268 4.270 1,092,483 +0.02(+0.47%)
Jul 11, 2023 4.152 4.250 4.152 4.250 495,193 +0.01(+0.14%)
Jul 10, 2023 4.244 4.280 4.136 4.244 197,611 +0.02(+0.52%)
Jul 07, 2023 4.194 4.222 4.150 4.222 768,414 +0.07(+1.59%)
Jul 06, 2023 4.180 4.196 4.154 4.156 609,073 -0.03(-0.62%)
Jul 05, 2023 4.242 4.248 4.182 4.182 1,509,418 -0.15(-3.55%)
Jul 03, 2023 4.250 4.336 4.200 4.336 80,916 +0.18(+4.23%)
Jun 30, 2023 4.222 4.222 4.106 4.160 262,316 -0.07(-1.56%)
Jun 29, 2023 4.280 4.280 4.124 4.226 1,653,568 -0.01(-0.24%)
Jun 28, 2023 4.224 4.236 4.074 4.236 1,108,147 +0.05(+1.29%)
Jun 27, 2023 4.090 4.182 4.066 4.182 206,707 +0.10(+2.37%)
Jun 26, 2023 4.112 4.148 4.046 4.085 878,027 +0.04(+0.96%)
Jun 23, 2023 4.124 4.124 4.046 4.046 508,046 -0.09(-2.27%)
Jun 22, 2023 4.120 4.152 4.078 4.140 609,589 -0.05(-1.29%)
Jun 21, 2023 4.180 4.200 4.130 4.194 571,204 -0.08(-1.92%)
Jun 20, 2023 4.252 4.318 4.180 4.276 22,517 -0.02(-0.56%)
Jun 16, 2023 4.370 4.370 4.282 4.300 3,125,269 +0.06(+1.37%)
Jun 15, 2023 4.220 4.308 4.200 4.242 1,277,776 +0.13(+3.06%)
May 08, 2023 4.158 4.194 4.110 4.116 7,150 -0.07(-1.58%)
May 05, 2023 4.112 4.190 4.090 4.182 514,175 +0.12(+2.85%)
May 04, 2023 4.066 4.116 4.046 4.066 13,371 -0.14(-3.37%)
May 03, 2023 4.096 4.224 3.982 4.208 732,066 +0.09(+2.19%)
May 02, 2023 4.072 4.202 4.046 4.118 462,512 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.