Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.542 -0.158 (-4.27%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.540 5.540 5.540 15 +0.00(+0.00%)
Jul 30, 2019 5.540 5.540 5.540 5.540 487 +0.00(+0.00%)
Jul 29, 2019 5.655 5.790 5.540 5.540 26,782 -0.23(-4.03%)
Jul 26, 2019 5.680 5.830 5.596 5.772 782,300 +0.09(+1.59%)
Jul 25, 2019 5.470 5.740 5.470 5.682 608,678 +0.43(+8.23%)
Jul 24, 2019 5.264 5.264 5.245 5.250 7,010 -0.00(-0.08%)
Jul 23, 2019 5.156 5.270 4.990 5.254 963,904 +0.13(+2.62%)
Jul 22, 2019 5.150 5.150 5.120 5.120 500,550 +0.00(+0.00%)
Jul 19, 2019 5.120 5.120 5.120 5.120 900 +0.03(+0.49%)
Jul 18, 2019 5.098 5.098 5.095 5.095 1,069,296 -0.04(-0.68%)
Jul 17, 2019 5.130 5.130 5.130 5.130 650,745 -0.00(-0.06%)
Jul 16, 2019 5.133 5.133 5.133 5.133 500 +0.25(+5.18%)
Jul 12, 2019 4.880 4.880 4.880 0 -0.25(-4.93%)
Jul 11, 2019 5.182 5.190 5.133 5.133 251,000 +0.04(+0.81%)
Jul 10, 2019 5.092 5.092 5.092 5.092 550 +0.28(+5.86%)
Jul 09, 2019 4.810 4.810 4.810 4.810 188 -0.10(-2.04%)
Jul 05, 2019 4.910 4.910 4.910 0 -0.19(-3.80%)
Jul 03, 2019 5.104 5.104 5.104 164 +0.00(+0.00%)
Jul 02, 2019 5.104 5.104 5.104 5.104 2,768 +0.13(+2.56%)
Jul 01, 2019 4.977 4.977 4.977 4.977 181,992 +0.15(+3.04%)
Jun 28, 2019 4.830 4.830 4.830 4.830 1,000 -0.09(-1.75%)
Jun 27, 2019 4.900 4.926 4.900 4.916 304,115 -0.21(-4.08%)
Jun 26, 2019 4.860 5.260 4.860 5.125 5,055 +0.22(+4.59%)
Jun 25, 2019 5.000 5.000 4.900 4.900 776 -0.16(-3.09%)
Jun 24, 2019 5.030 5.150 5.000 5.056 2,368 +0.01(+0.24%)
Jun 21, 2019 5.044 5.044 5.044 130 +0.00(+0.00%)
Jun 20, 2019 5.044 5.044 5.044 5.044 285 +0.19(+4.00%)
Jun 19, 2019 5.220 5.260 4.850 4.850 2,870 -0.29(-5.59%)
Jun 18, 2019 5.210 5.210 4.950 5.137 340,959 +0.18(+3.73%)
Jun 17, 2019 4.952 4.952 4.952 4.952 500,068 +0.10(+2.11%)
Jun 14, 2019 4.942 5.150 4.850 4.850 479,300 -0.30(-5.83%)
Jun 13, 2019 5.210 5.210 5.150 5.150 500 -0.02(-0.35%)
Jun 12, 2019 4.920 5.168 4.920 5.168 3,303 +0.06(+1.14%)
Jun 11, 2019 5.040 5.110 5.040 5.110 3,550 +0.11(+2.20%)
Jun 10, 2019 4.998 5.000 4.970 5.000 5,235 +0.12(+2.46%)
Jun 07, 2019 4.880 4.880 4.880 4.880 100 +0.04(+0.83%)
Jun 06, 2019 5.060 5.060 4.830 4.840 1,588 -0.21(-4.18%)
Jun 05, 2019 5.051 5.051 5.051 5.051 1,000 +0.11(+2.13%)
Jun 04, 2019 4.946 4.946 4.946 15 +0.00(+0.00%)
Jun 03, 2019 5.000 5.000 4.820 4.946 62,433 -0.21(-4.16%)
May 30, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
May 29, 2019 5.000 5.000 5.000 5.000 3,195 +0.00(+0.00%)
May 28, 2019 5.000 5.000 5.000 5.000 270,170 +0.00(+0.00%)
May 24, 2019 5.000 5.000 5.000 5.000 200 +0.08(+1.67%)
May 23, 2019 4.990 4.990 4.918 4.918 1,050 -0.16(-3.19%)
May 22, 2019 5.080 5.080 5.080 400,089 +0.00(+0.00%)
May 21, 2019 5.080 5.080 5.080 83 +0.00(+0.00%)
May 20, 2019 5.080 5.080 5.080 5.080 1,400,575 +0.00(+0.00%)
May 17, 2019 4.750 5.080 4.750 5.080 714,700 +0.32(+6.72%)
May 16, 2019 4.800 4.810 4.760 4.760 757,890 +0.09(+1.86%)
May 15, 2019 4.750 4.840 4.673 4.673 1,850 -0.24(-4.83%)
May 14, 2019 4.960 4.960 4.910 4.910 167,022 +0.28(+6.05%)
May 13, 2019 4.796 4.796 4.630 4.630 14,380 -0.28(-5.75%)
May 10, 2019 4.913 4.913 4.913 4.913 88,160 -0.09(-1.75%)
May 09, 2019 5.050 5.050 4.891 5.000 589,422 -0.08(-1.57%)
May 08, 2019 5.120 5.120 4.990 5.080 2,270 +0.03(+0.59%)
May 07, 2019 5.050 5.160 5.050 5.050 250,870 -0.17(-3.25%)
May 06, 2019 5.050 5.220 5.050 5.220 468 -0.01(-0.23%)
May 03, 2019 5.050 5.232 5.050 5.232 503,300 +0.14(+2.79%)
May 02, 2019 5.380 5.380 5.090 5.090 2,004,434 -0.26(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.