Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.725 5.725 5.724 5.724 875,000 +0.04(+0.77%)
Jul 28, 2016 5.723 5.726 5.680 5.680 754,000 -0.09(-1.56%)
Jul 27, 2016 5.770 5.770 5.770 5.770 128,040 -0.04(-0.60%)
Jul 21, 2016 5.805 5.805 5.805 0 +0.10(+1.75%)
Jul 19, 2016 5.705 5.705 5.705 275,070 -0.11(-1.89%)
Jul 18, 2016 5.815 5.815 5.815 5.815 1,000 -0.09(-1.61%)
Jul 15, 2016 5.910 5.910 5.910 5.910 300,300 -0.07(-1.11%)
Jul 14, 2016 5.890 5.976 5.890 5.976 713,275 +0.20(+3.40%)
Jul 13, 2016 5.780 5.780 5.780 5.780 510 +0.35(+6.40%)
Jul 08, 2016 5.433 5.433 5.433 0 +0.14(+2.62%)
Jul 07, 2016 5.287 5.295 5.286 5.294 2,663,960 +0.00(+0.07%)
Jul 05, 2016 5.332 5.332 5.290 5.290 740,855 -0.17(-3.11%)
Jun 29, 2016 5.460 5.460 5.460 0 +0.40(+8.00%)
Jun 27, 2016 5.056 5.056 5.056 250,000 -0.64(-11.23%)
Jun 23, 2016 5.695 5.695 5.695 1,650,000 +0.10(+1.74%)
Jun 22, 2016 5.595 5.598 5.595 5.598 1,710,000 -0.01(-0.17%)
Jun 21, 2016 5.550 5.607 5.550 5.607 780,526 +0.08(+1.45%)
Jun 20, 2016 5.527 5.527 5.527 5.527 400 +0.09(+1.60%)
Jun 17, 2016 5.440 5.440 5.440 5.440 851,120 -0.05(-0.96%)
Jun 14, 2016 5.492 5.492 5.492 0 -0.13(-2.27%)
Jun 13, 2016 5.643 5.643 5.620 5.620 738 -0.05(-0.97%)
Jun 10, 2016 5.643 5.675 5.610 5.675 700,500 -0.03(-0.57%)
Jun 09, 2016 5.705 5.707 5.705 5.707 300,000 +0.01(+0.13%)
Jun 08, 2016 5.700 5.700 5.700 5.700 150,765 +0.07(+1.15%)
Jun 07, 2016 5.750 5.750 5.635 5.635 701,945 -0.12(-2.00%)
Jun 06, 2016 5.750 5.750 5.750 5.750 200 +0.13(+2.40%)
Jun 02, 2016 5.615 5.615 5.615 500,000 +0.02(+0.27%)
May 26, 2016 5.600 5.600 5.600 0 +0.41(+7.85%)
May 20, 2016 5.192 5.192 5.192 0 +0.09(+1.81%)
May 19, 2016 5.185 5.220 5.100 5.100 154,634 -0.16(-3.04%)
May 18, 2016 5.250 5.260 5.250 5.260 200 +0.10(+1.86%)
May 17, 2016 5.152 5.164 5.152 5.164 2,100,000 +0.11(+2.26%)
May 16, 2016 5.197 5.200 5.050 5.050 523,119 -0.17(-3.27%)
May 13, 2016 5.221 5.221 5.221 5.221 795,943 +0.10(+1.96%)
May 12, 2016 5.190 5.190 5.115 5.120 306,792 -0.06(-1.16%)
May 11, 2016 5.350 5.350 5.180 5.180 870,357 -0.11(-2.02%)
May 10, 2016 5.317 5.381 5.287 5.287 802,100 -0.38(-6.67%)
May 09, 2016 5.630 5.665 5.630 5.665 1,018 +0.11(+1.89%)
May 06, 2016 5.582 5.670 5.560 5.560 9,425 -0.32(-5.42%)
May 03, 2016 5.879 5.879 5.879 0 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.