Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.030 8.030 7.938 7.940 265,402 -0.16(-1.98%)
Jul 30, 2014 8.190 8.190 8.100 8.100 280,900 -0.14(-1.66%)
Jul 29, 2014 8.160 8.236 8.160 8.236 33,451 +0.14(+1.69%)
Jul 28, 2014 8.140 8.166 8.090 8.100 202,820 -0.07(-0.86%)
Jul 25, 2014 8.250 8.280 8.170 8.170 107,739 +0.47(+6.17%)
Jul 23, 2014 7.630 7.695 7.620 7.695 176,878 +0.06(+0.79%)
Jul 22, 2014 7.690 7.690 7.633 7.635 283,600 +0.11(+1.47%)
Jul 17, 2014 7.524 7.524 7.524 863 +0.07(+1.00%)
Jul 15, 2014 7.450 7.450 7.450 12 -0.11(-1.46%)
Jul 14, 2014 7.560 7.560 7.560 7.560 1,250 +0.11(+1.54%)
Jul 09, 2014 7.445 7.445 7.445 50,052 +0.12(+1.71%)
Jul 08, 2014 7.418 7.418 7.280 7.320 1,683 -0.27(-3.56%)
Jul 07, 2014 7.550 7.590 7.550 7.590 1,001 +0.09(+1.20%)
Jul 02, 2014 7.500 7.500 7.500 0 -0.09(-1.19%)
Jul 01, 2014 7.655 7.655 7.590 7.590 887 -0.02(-0.30%)
Jun 27, 2014 7.612 7.612 7.612 36 +0.01(+0.16%)
Jun 26, 2014 7.650 7.709 7.600 7.600 589,323 -0.15(-1.87%)
Jun 24, 2014 7.745 7.745 7.745 185,000 +0.01(+0.19%)
Jun 20, 2014 7.730 7.730 7.730 289,300 -0.13(-1.65%)
Jun 19, 2014 7.865 7.900 7.820 7.860 2,080,453 +0.16(+2.08%)
Jun 18, 2014 7.640 7.770 7.640 7.700 3,438 -0.30(-3.75%)
Jun 17, 2014 7.946 8.000 7.946 8.000 1,372 +0.04(+0.57%)
Jun 16, 2014 7.955 7.955 7.955 7.955 257,707 -0.13(-1.67%)
Jun 13, 2014 8.043 8.090 8.023 8.090 1,730,853 +0.13(+1.63%)
Jun 12, 2014 8.140 8.140 7.960 7.960 1,907,150 -0.13(-1.58%)
Jun 11, 2014 8.060 8.088 8.060 8.088 560,000 -0.01(-0.15%)
Jun 10, 2014 7.985 8.100 7.985 8.100 1,002,073 +0.26(+3.32%)
Jun 06, 2014 7.840 7.950 7.840 7.840 752,686 -0.10(-1.26%)
Jun 05, 2014 7.940 7.940 7.940 7.940 683 +0.00(+0.00%)
Jun 03, 2014 7.940 7.940 7.940 7.940 260 -0.13(-1.59%)
Jun 02, 2014 8.081 8.081 8.068 8.068 1,000,474 +0.17(+2.13%)
May 28, 2014 7.900 7.900 7.900 7.900 57,887 +0.14(+1.80%)
May 27, 2014 7.760 7.760 7.760 7.760 1,000 -0.13(-1.65%)
May 23, 2014 7.890 7.890 7.890 0 +0.34(+4.50%)
May 21, 2014 7.550 7.550 7.550 7.550 85,000 +0.21(+2.88%)
May 20, 2014 7.339 7.339 7.339 7.339 512 +0.15(+2.07%)
May 19, 2014 7.140 7.190 7.140 7.190 2,703,470 -0.03(-0.42%)
May 16, 2014 7.220 7.220 7.220 7.220 200 -0.04(-0.55%)
May 15, 2014 7.220 7.280 7.220 7.260 1,896 -0.14(-1.89%)
May 12, 2014 7.400 7.400 7.400 0 +0.13(+1.79%)
May 09, 2014 7.270 7.270 7.270 7.270 2,637 -0.11(-1.46%)
May 08, 2014 7.376 7.378 7.375 7.378 116,962 +0.06(+0.85%)
May 07, 2014 7.336 7.336 7.310 7.315 98,745 +0.02(+0.21%)
May 06, 2014 7.339 7.339 7.300 7.300 2,690 -0.03(-0.34%)
May 05, 2014 7.370 7.370 7.325 7.325 2,360 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.