Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.769 5.794 5.768 5.794 2,600,000 -0.02(-0.43%)
Jul 28, 2011 5.817 5.819 5.817 5.819 3,000,000 -0.04(-0.70%)
Jul 26, 2011 5.860 5.860 5.860 150,000 +0.14(+2.45%)
Jul 25, 2011 5.759 5.760 5.680 5.720 434,383 -0.44(-7.14%)
Jul 21, 2011 6.160 6.160 6.160 81,575 +0.39(+6.78%)
Jul 20, 2011 5.728 5.769 5.707 5.769 2,500,000 +0.27(+4.89%)
Jul 19, 2011 5.460 5.525 5.460 5.500 1,001,700 -0.05(-0.90%)
Jul 15, 2011 5.550 5.550 5.550 2,710,000 -0.15(-2.63%)
Jul 14, 2011 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
Jul 13, 2011 5.770 5.770 5.700 5.700 1,425,150 +0.00(+0.00%)
Jul 12, 2011 5.870 5.950 5.700 5.700 861,950 -0.28(-4.72%)
Jul 11, 2011 6.020 6.050 5.981 5.982 800,300 -0.22(-3.51%)
Jul 08, 2011 6.300 6.300 6.200 6.200 340,000 -0.07(-1.12%)
Jul 05, 2011 6.270 6.270 6.270 0 -0.11(-1.65%)
Jul 01, 2011 6.375 6.375 6.375 6.375 1,175,947 -0.03(-0.41%)
Jun 30, 2011 6.400 6.401 6.400 6.401 889,184 +0.36(+5.98%)
Jun 27, 2011 6.040 6.040 6.040 1,000,000 +0.04(+0.67%)
Jun 24, 2011 6.000 6.000 6.000 6.000 800 +0.10(+1.69%)
Jun 23, 2011 5.790 5.900 5.790 5.900 177,000 -0.22(-3.59%)
Jun 22, 2011 6.110 6.120 6.110 6.120 151,000 +0.06(+0.99%)
Jun 21, 2011 6.060 6.060 6.060 6.060 300,000 +0.03(+0.44%)
Jun 17, 2011 6.034 6.034 6.034 6.034 0 +0.06(+1.07%)
Jun 16, 2011 5.910 5.970 5.910 5.970 1,600 +0.02(+0.34%)
Jun 15, 2011 6.020 6.060 5.950 5.950 2,440,300 -0.27(-4.34%)
Jun 14, 2011 6.355 6.365 6.220 6.220 3,600,494 +0.04(+0.65%)
Jun 13, 2011 6.260 6.260 6.180 6.180 851,000 -0.12(-1.90%)
Jun 10, 2011 6.300 6.300 6.220 6.300 671,329 -0.05(-0.79%)
Jun 08, 2011 6.350 6.350 6.350 300,000 -0.24(-3.64%)
Jun 06, 2011 6.590 6.590 6.590 100,000 +0.00(+0.00%)
Jun 03, 2011 6.550 6.590 6.550 6.590 100,500 -1.55(-19.04%)
May 24, 2011 8.140 8.140 8.140 8.140 3,200 +0.13(+1.62%)
May 23, 2011 7.980 8.010 7.980 8.010 5,400 -0.59(-6.86%)
May 18, 2011 8.600 8.600 8.600 8.600 0 +0.15(+1.78%)
May 17, 2011 8.450 8.450 8.450 8.450 1,000,400 -0.14(-1.63%)
May 12, 2011 8.590 8.590 8.590 257,500 -0.06(-0.69%)
May 11, 2011 8.670 8.670 8.650 8.650 1,100 -0.12(-1.37%)
May 10, 2011 8.769 8.770 8.769 8.770 1,170,000 +0.20(+2.33%)
May 04, 2011 8.570 8.570 8.570 0 -0.64(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.