Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3 +0.00(+0.00%)
Jul 30, 2018 0.0031 0.0031 0.0031 0.0031 500,000 -0.00(-3.13%)
Jul 27, 2018 0.0032 0.0033 0.0032 0.0032 127,600 -0.00(-3.03%)
Jul 26, 2018 0.0034 0.0034 0.0033 0.0033 198,000 -0.00(-2.94%)
Jul 25, 2018 0.0028 0.0034 0.0028 0.0034 1,481,974 +0.00(+21.43%)
Jul 24, 2018 0.0028 0.0028 0.0028 0.0028 233,200 +0.00(+12.00%)
Jul 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 19, 2018 0.0025 0.0025 0.0025 0.0025 500,015 +0.00(+0.00%)
Jul 18, 2018 0.0030 0.0030 0.0025 0.0025 329,000 -0.00(-7.41%)
Jul 17, 2018 0.0028 0.0028 0.0027 0.0027 524,508 -0.00(-20.59%)
Jul 16, 2018 0.0030 0.0034 0.0030 0.0034 10,950 +0.00(+6.25%)
Jul 13, 2018 0.0033 0.0034 0.0029 0.0032 126,545 +0.00(+6.67%)
Jul 12, 2018 0.0034 0.0034 0.0025 0.0030 2,080,500 -0.00(-11.76%)
Jul 11, 2018 0.0025 0.0034 0.0025 0.0034 2,838,839 +0.00(+41.67%)
Jul 10, 2018 0.0021 0.0050 0.0021 0.0024 29,138,620 +0.00(+9.09%)
Jul 09, 2018 0.0022 0.0022 0.0022 0.0022 20,012 -0.00(-12.00%)
Jul 02, 2018 0.0025 0.0025 0.0025 12 +0.00(+0.00%)
Jun 28, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Jun 27, 2018 0.0024 0.0025 0.0023 0.0023 243,000 +0.00(+27.78%)
Jun 26, 2018 0.0018 0.0018 0.0018 0.0018 348,012 -0.00(-30.77%)
Jun 25, 2018 0.0018 0.0026 0.0018 0.0026 70,000 +0.00(+0.00%)
Jun 22, 2018 0.0022 0.0026 0.0022 0.0026 88,101 +0.00(+0.00%)
Jun 21, 2018 0.0026 0.0026 0.0026 0.0026 400,000 +0.00(+0.00%)
Jun 19, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jun 18, 2018 0.0030 0.0030 0.0025 0.0025 127,400 -0.00(-13.79%)
Jun 15, 2018 0.0029 0.0029 0.0029 726,000 +0.00(+0.00%)
Jun 14, 2018 0.0020 0.0029 0.0020 0.0029 2,070,018 +0.00(+52.63%)
Jun 13, 2018 0.0019 0.0019 0.0019 0.0019 20,563 +0.00(+0.00%)
Jun 12, 2018 0.0020 0.0020 0.0019 0.0019 350,000 -0.00(-13.64%)
Jun 08, 2018 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jun 07, 2018 0.0024 0.0024 0.0024 0.0024 250,000 +0.00(+0.00%)
Jun 05, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 04, 2018 0.0023 0.0024 0.0023 0.0024 627,284 +0.00(+4.35%)
Jun 01, 2018 0.0023 0.0023 0.0023 0.0023 137,028 +0.00(+0.00%)
May 30, 2018 0.0023 0.0023 0.0023 0 +0.00(+25.00%)
May 29, 2018 0.0014 0.0018 0.0013 0.0018 11,962 +0.00(+0.00%)
May 24, 2018 0.0018 0.0018 0.0018 0 +0.00(+31.43%)
May 22, 2018 0.0014 0.0014 0.0014 25 -0.00(-6.67%)
May 21, 2018 0.0015 0.0015 0.0015 0.0015 30,000 -0.00(-6.25%)
May 17, 2018 0.0016 0.0016 0.0016 0 -0.00(-8.57%)
May 16, 2018 0.0018 0.0018 0.0018 0.0018 250 +0.00(+9.37%)
May 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 11, 2018 0.0021 0.0021 0.0016 0.0016 502,242 +0.00(+0.00%)
May 10, 2018 0.0020 0.0020 0.0016 0.0016 370,000 -0.00(-27.27%)
May 09, 2018 0.0017 0.0022 0.0017 0.0022 355,256 +0.00(+0.00%)
May 08, 2018 0.0022 0.0022 0.0021 0.0022 257,000 +0.00(+4.76%)
May 04, 2018 0.0021 0.0021 0.0021 31 +0.00(+31.25%)
May 03, 2018 0.0019 0.0019 0.0016 0.0016 100,000 -0.00(-23.81%)
May 02, 2018 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.