Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0028 0.0030 0.0028 0.0029 20,056 -0.00(-3.33%)
Jul 28, 2016 0.0028 0.0030 0.0028 0.0030 284,000 +0.00(+7.14%)
Jul 27, 2016 0.0028 0.0028 0.0028 0.0028 12,500 +0.00(+27.27%)
Jul 26, 2016 0.0023 0.0023 0.0022 0.0022 31,225 -0.00(-21.43%)
Jul 25, 2016 0.0029 0.0029 0.0022 0.0028 66,862 -0.00(-6.67%)
Jul 22, 2016 0.0028 0.0030 0.0028 0.0030 22,000 +0.00(+7.14%)
Jul 21, 2016 0.0028 0.0028 0.0028 0.0028 10,006 +0.00(+5.18%)
Jul 20, 2016 0.0027 0.0028 0.0027 0.0027 25,000 -0.00(-4.93%)
Jul 19, 2016 0.0022 0.0028 0.0022 0.0028 51,250 +0.00(+0.00%)
Jul 15, 2016 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Jul 14, 2016 0.0025 0.0025 0.0020 0.0020 440,458 -0.00(-23.08%)
Jul 12, 2016 0.0026 0.0026 0.0026 93 -0.00(-13.33%)
Jul 11, 2016 0.0020 0.0045 0.0020 0.0030 1,637,600 +0.00(+50.00%)
Jul 08, 2016 0.0018 0.0018 0.0020 0 +0.00(+11.11%)
Jul 07, 2016 0.0018 0.0018 0.0018 0.0018 7,700 +0.00(+0.00%)
Jul 05, 2016 0.0016 0.0018 0.0016 0.0018 318,120 +0.00(+28.57%)
Jul 01, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 30, 2016 0.0015 0.0015 0.0014 0.0014 217,508 -0.00(-12.50%)
Jun 29, 2016 0.0016 0.0016 0.0016 0.0016 9,088 +0.00(+0.00%)
Jun 28, 2016 0.0015 0.0016 0.0015 0.0016 493,800 +0.00(+0.00%)
Jun 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jun 22, 2016 0.0014 0.0014 0.0014 0.0014 8,000 -0.00(-6.67%)
Jun 21, 2016 0.0015 0.0015 0.0015 0.0015 136,998 -0.00(-6.25%)
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 380,781 +0.00(+6.67%)
Jun 17, 2016 0.0015 0.0015 0.0015 0.0015 110,000 +0.00(+15.38%)
Jun 16, 2016 0.0012 0.0013 0.0012 0.0013 259,021 +0.00(+8.33%)
Jun 15, 2016 0.0015 0.0015 0.0012 0.0012 2,085,424 -0.00(-14.29%)
Jun 14, 2016 0.0015 0.0019 0.0014 0.0014 1,480,000 -0.00(-6.67%)
Jun 13, 2016 0.0024 0.0025 0.0015 0.0015 4,726,000 -0.00(-34.78%)
Jun 10, 2016 0.0027 0.0027 0.0018 0.0023 3,482,130 -0.00(-15.78%)
Jun 09, 2016 0.0015 0.0035 0.0015 0.0027 2,510,064 +0.00(+60.65%)
Jun 08, 2016 0.0015 0.0017 0.0015 0.0017 104,000 +0.00(+38.21%)
Jun 03, 2016 0.0012 0.0012 0.0012 0 +0.00(+2.50%)
Jun 02, 2016 0.0015 0.0015 0.0012 0.0012 870,000 -0.00(-33.33%)
Jun 01, 2016 0.0015 0.0018 0.0015 0.0018 208,150 +0.00(+0.00%)
May 31, 2016 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+5.88%)
May 27, 2016 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 26, 2016 0.0020 0.0020 0.0020 0.0020 60,000 +0.00(+8.34%)
May 25, 2016 0.0020 0.0020 0.0018 0.0018 100,418 +0.00(+8.59%)
May 24, 2016 0.0020 0.0020 0.0017 0.0017 151,250 -0.00(-5.56%)
May 23, 2016 0.0019 0.0025 0.0016 0.0018 1,496,984 +0.00(+5.88%)
May 20, 2016 0.0017 0.0020 0.0015 0.0017 1,090,853 -0.00(-19.05%)
May 19, 2016 0.0022 0.0022 0.0015 0.0021 1,080,922 +0.00(+31.25%)
May 18, 2016 0.0048 0.0048 0.0016 0.0016 9,727,138 -0.00(-65.96%)
May 17, 2016 0.0034 0.0055 0.0034 0.0047 2,005,940 +0.00(+42.42%)
May 16, 2016 0.0031 0.0034 0.0031 0.0033 198,936 +0.00(+6.45%)
May 13, 2016 0.0020 0.0035 0.0020 0.0031 2,746,298 +0.00(+55.00%)
May 12, 2016 0.0017 0.0023 0.0016 0.0020 576,400 +0.00(+25.00%)
May 11, 2016 0.0014 0.0019 0.0014 0.0016 967,503 +0.00(+33.33%)
May 10, 2016 0.0015 0.0026 0.0012 0.0012 1,892,227 -0.00(-14.29%)
May 09, 2016 0.0012 0.0015 0.0011 0.0014 1,923,004 +0.00(+27.27%)
May 06, 2016 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
May 05, 2016 0.0012 0.0012 0.0009 0.0011 863,873 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.