Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 1.750 1.750 1.750 1 -0.05(-3.05%)
Jul 07, 2021 1.805 1.805 1.805 0 +0.00(+0.28%)
Jul 06, 2021 1.800 1.800 1.800 1.800 500 -0.05(-2.70%)
Jul 02, 2021 1.850 1.850 1.850 1.850 1,500 -0.04(-2.12%)
Jun 21, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 17, 2021 1.890 1.890 1.890 0 -0.14(-7.06%)
Jun 15, 2021 2.034 2.034 2.034 0 -0.02(-0.80%)
May 26, 2021 2.050 2.050 2.050 8 +0.00(+0.24%)
May 14, 2021 2.045 2.045 2.045 0 +0.08(+4.34%)
May 12, 2021 1.960 1.960 1.960 20 -0.05(-2.49%)
May 10, 2021 2.010 2.010 2.010 0 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.