Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 2.141 2.141 2.141 0 -0.02(-0.88%)
Jul 29, 2020 2.160 2.160 2.160 2.160 8,505 -0.15(-6.49%)
Jul 22, 2020 2.310 2.310 2.310 0 -0.11(-4.47%)
Jul 21, 2020 2.418 2.418 2.418 2.418 600 +0.10(+4.40%)
Jul 09, 2020 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 07, 2020 2.316 2.316 2.316 0 +0.14(+6.24%)
Jun 24, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 23, 2020 2.180 2.180 2.180 2 +0.00(+0.00%)
Jun 18, 2020 2.180 2.180 2.180 0 -0.12(-5.22%)
Jun 09, 2020 2.300 2.300 2.300 0 -0.20(-8.00%)
Jun 05, 2020 2.500 2.500 2.500 0 +0.28(+12.61%)
Jun 04, 2020 2.220 2.220 2.220 2.220 982 -0.00(-0.16%)
Jun 03, 2020 2.330 2.330 2.224 2.224 759 +0.01(+0.62%)
Jun 02, 2020 2.160 2.210 2.160 2.210 596,724 +0.34(+18.35%)
Jun 01, 2020 1.850 1.850 1.867 290,200 +0.02(+0.94%)
May 28, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
May 27, 2020 1.880 1.880 1.850 1.850 3,162 -0.16(-7.96%)
May 21, 2020 2.010 2.010 2.010 0 -0.07(-3.13%)
May 14, 2020 2.075 2.075 2.075 0 -0.10(-4.82%)
May 12, 2020 2.180 2.180 2.180 0 +0.16(+7.84%)
May 04, 2020 2.022 2.022 2.022 0 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.