Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 2.820 2.820 2.820 0 +0.06(+2.17%)
Jul 24, 2019 2.760 2.760 2.760 2.760 2,376 -0.06(-2.13%)
Jul 18, 2019 2.820 2.820 2.820 0 -0.03(-1.05%)
Jul 11, 2019 2.850 2.850 2.850 0 +0.07(+2.52%)
Jul 10, 2019 2.780 2.780 2.780 2.780 1,999 -0.08(-2.80%)
Jul 09, 2019 2.860 2.860 2.860 2.860 300 +0.07(+2.51%)
Jul 08, 2019 2.790 2.790 2.790 2.790 2,416 -0.06(-1.98%)
Jul 05, 2019 2.846 2.846 2.846 0 +0.08(+2.75%)
Jul 01, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jun 27, 2019 2.770 2.770 2.770 0 +0.10(+3.75%)
Jun 25, 2019 2.670 2.670 2.670 0 -0.05(-1.84%)
Jun 24, 2019 2.760 2.760 2.720 2.720 3,175 +0.07(+2.64%)
Jun 20, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 18, 2019 2.650 2.650 2.650 0 -0.01(-0.38%)
Jun 17, 2019 2.660 2.660 2.660 2.660 3,326 -0.13(-4.83%)
Jun 14, 2019 2.795 2.795 2.795 2.795 900 -0.27(-8.96%)
Jun 12, 2019 3.070 3.070 3.070 0 -0.10(-3.31%)
Jun 04, 2019 3.175 3.175 3.175 3.175 1,999 +0.15(+4.79%)
Jun 03, 2019 3.030 3.030 3.030 0 +0.00(+0.00%)
May 22, 2019 3.030 3.030 3.030 0 -0.01(-0.30%)
May 17, 2019 3.039 3.039 3.039 0 +0.02(+0.63%)
May 16, 2019 3.020 3.020 3.020 16 +0.00(+0.00%)
May 15, 2019 3.040 3.040 3.020 3.020 1,100 +0.01(+0.33%)
May 14, 2019 3.010 3.010 3.010 3.010 875 +0.01(+0.33%)
May 13, 2019 3.000 3.000 3.000 3.000 1,000 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.