Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		4.280	4.280	4.280	0	+0.06(+1.42%)
Jul 29, 2014	4.220	4.220	4.220	4.220	1,000	+0.11(+2.68%)
Jul 22, 2014		4.110	4.110	4.110	0	-0.03(-0.72%)
Jul 08, 2014		4.140	4.140	4.140	0	-0.04(-0.96%)
Jul 03, 2014		4.180	4.180	4.180	0	+0.09(+2.20%)
Jun 25, 2014		4.090	4.090	4.090	0	+0.02(+0.49%)
Jun 24, 2014	4.070	4.070	4.070	4.070	1,500	-0.04(-0.97%)
Jun 20, 2014		4.110	4.110	4.110	0	-0.01(-0.24%)
Jun 16, 2014		4.120	4.120	4.120	0	+0.00(+0.00%)
Jun 13, 2014	4.140	4.140	4.120	4.120	1,132	-0.03(-0.72%)
Jun 10, 2014		4.150	4.150	4.150	0	+0.09(+2.22%)
Jun 06, 2014	4.060	4.060	4.060	4.060	100	-0.12(-2.87%)
May 20, 2014	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)
May 15, 2014	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.