Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		3.390	3.390	3.390	0	-0.06(-1.74%)
Jul 20, 2012		3.450	3.450	3.450	0	+0.03(+0.88%)
Jul 09, 2012		3.420	3.420	3.420	0	-0.19(-5.26%)
Jul 03, 2012		3.610	3.610	3.610	0	+0.09(+2.56%)
Jul 02, 2012	3.520	3.520	3.520	3.520	739	+0.16(+4.76%)
Jun 28, 2012		3.360	3.360	3.360	0	+0.02(+0.60%)
Jun 21, 2012		3.340	3.340	3.340	0	-0.10(-2.91%)
Jun 19, 2012		3.440	3.440	3.440	0	+0.05(+1.47%)
Jun 18, 2012	3.390	3.390	3.390	3.390	1,949	+0.19(+5.94%)
Jun 11, 2012		3.200	3.200	3.200	0	-0.06(-1.84%)
Jun 05, 2012	3.260	3.260	3.260	3.260	0	-0.13(-3.83%)
May 30, 2012	3.390	3.390	3.390	3.390	0	+0.07(+2.11%)
May 25, 2012		3.320	3.320	3.320	0	-0.08(-2.35%)
May 23, 2012		3.400	3.400	3.400	0	-0.31(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.