Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		3.880	3.880	3.880	0	+0.00(+0.00%)
Jul 27, 2011	3.880	3.880	3.880	3.880	1,188	+0.00(+0.00%)
Jul 25, 2011		3.880	3.880	3.880	0	+0.01(+0.26%)
Jul 22, 2011	3.870	4.010	3.870	3.870	131	-0.14(-3.49%)
Jul 12, 2011	4.010	4.010	4.010	4.010	0	-0.09(-2.20%)
Jun 30, 2011		4.100	4.100	4.100	0	+0.02(+0.49%)
Jun 22, 2011		4.080	4.080	4.080	0	-0.01(-0.24%)
Jun 21, 2011	4.080	4.090	4.080	4.090	8,185	-0.08(-1.92%)
Jun 14, 2011	4.170	4.170	4.170	4.170	0	-0.01(-0.24%)
Jun 08, 2011		4.180	4.180	4.180	0	+0.00(+0.00%)
Jun 07, 2011	4.180	4.180	4.180	4.180	3,881	-0.05(-1.18%)
Jun 02, 2011		4.230	4.230	4.230	0	+0.16(+3.93%)
May 20, 2011		4.070	4.070	4.070	0	-0.02(-0.49%)
May 19, 2011	4.090	4.090	4.090	4.090	3,376	+0.04(+0.99%)
May 10, 2011		4.050	4.050	4.050	0	-0.03(-0.74%)
May 06, 2011		4.080	4.080	4.080	0	+0.03(+0.74%)
May 05, 2011	4.000	4.050	4.000	4.050	10,300	-0.02(-0.49%)
May 04, 2011	4.070	4.070	4.070	4.070	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.