Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 3.180 3.180 3.180 0 -0.17(-5.07%)
Jul 27, 2009 3.350 3.350 3.350 3.350 1,000 +0.10(+3.08%)
Jul 24, 2009 3.250 3.250 3.250 3.250 1,944 +0.15(+4.84%)
Jul 17, 2009 3.100 3.100 3.100 0 +0.19(+6.53%)
Jul 15, 2009 2.910 2.910 2.910 0 +0.11(+3.93%)
Jul 14, 2009 2.800 2.800 2.800 2.800 6,246 +0.10(+3.70%)
Jul 13, 2009 2.700 2.700 2.700 2.700 282 -0.15(-5.26%)
Jul 08, 2009 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Jul 06, 2009 2.900 2.900 2.900 0 -0.05(-1.69%)
Jul 02, 2009 2.950 2.950 2.950 2.950 580 -0.20(-6.35%)
Jul 01, 2009 3.150 3.150 3.150 3.150 500 +0.20(+6.78%)
Jun 30, 2009 2.950 2.950 2.950 2.950 414 -0.05(-1.67%)
Jun 25, 2009 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Jun 23, 2009 2.950 2.950 2.950 2.950 0 -0.01(-0.34%)
Jun 22, 2009 2.960 2.960 2.960 2.960 5,000 -0.09(-2.95%)
Jun 19, 2009 3.050 3.050 3.050 3.050 2,432 +0.10(+3.39%)
Jun 18, 2009 3.100 3.100 2.950 2.950 1,251 -0.05(-1.67%)
Jun 17, 2009 3.000 3.000 3.000 3.000 2,000 -0.35(-10.45%)
Jun 09, 2009 3.350 3.350 3.350 3.350 0 -0.20(-5.63%)
Jun 08, 2009 3.550 3.550 3.550 3.550 11,300 +0.00(+0.00%)
Jun 05, 2009 3.550 3.550 3.550 3.550 821 -0.10(-2.74%)
Jun 04, 2009 3.450 3.650 3.450 3.650 5,879 +0.15(+4.29%)
Jun 03, 2009 3.500 3.500 3.500 3.500 432 +0.15(+4.48%)
Jun 02, 2009 3.350 3.350 3.350 3.350 4,210 +0.14(+4.36%)
May 29, 2009 3.210 3.210 3.210 0 +0.11(+3.55%)
May 28, 2009 3.100 3.100 3.100 3.100 1,100 +0.00(+0.00%)
May 27, 2009 3.100 3.100 3.100 3.100 3,358 +0.15(+5.08%)
May 26, 2009 2.950 2.950 2.950 2.950 500 -0.06(-1.99%)
May 22, 2009 3.010 3.010 3.010 3.010 142 +0.01(+0.33%)
May 18, 2009 3.000 3.000 3.000 3.000 0 +0.10(+3.45%)
May 13, 2009 2.900 2.900 2.900 2.900 0 -0.25(-7.94%)
May 07, 2009 3.150 3.150 3.150 3.150 0 +0.15(+5.00%)
May 06, 2009 3.000 3.000 3.000 3.000 8,000 +0.33(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.