Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.2790	0.2790	0.2790	0	-0.03(-10.86%)
Jul 23, 2018		0.3130	0.3130	0.3130	0	+0.03(+10.25%)
Jul 20, 2018	0.2768	0.2839	0.2700	0.2839	11,500	+0.02(+6.37%)
Jul 19, 2018	0.2945	0.2945	0.2669	0.2669	300	-0.10(-26.44%)
Jul 12, 2018		0.3628	0.3628	0.3628	0	-0.01(-1.94%)
Jul 11, 2018	0.3860	0.3860	0.3700	0.3700	7,600	-0.03(-7.27%)
Jul 10, 2018	0.4001	0.4137	0.3898	0.3990	45,944	+0.01(+1.68%)
Jul 09, 2018	0.3675	0.3924	0.3675	0.3924	73,928	+0.17(+72.84%)
Jun 25, 2018		0.2270	0.2270	0.2270	0	-0.04(-14.33%)
Jun 22, 2018	0.2650	0.2650	0.2650	0.2650	1,011	-0.01(-2.57%)
Jun 20, 2018		0.2720	0.2720	0.2720	0	+0.04(+17.14%)
Jun 19, 2018	0.2322	0.2322	0.2322	0.2322	1,000	-0.02(-6.37%)
Jun 15, 2018		0.2480	0.2480	0.2480	0	-0.00(-0.28%)
Jun 14, 2018	0.2487	0.2487	0.2487	0.2487	900	-0.04(-14.37%)
Jun 13, 2018	0.2904	0.2904	0.2904	0.2904	2,000	-0.02(-6.31%)
Jun 12, 2018	0.3090	0.3100	0.3090	0.3100	400	+0.00(+0.00%)
Jun 08, 2018		0.3100	0.3100	0.3100	20	-0.02(-5.66%)
Jun 07, 2018	0.2990	0.3467	0.2930	0.3286	74,830	+0.11(+47.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.