Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0310 0.0310 0.0270 0.0270 603,038 -0.00(-12.90%)
Jul 27, 2023 0.0310 0 +0.00(+0.00%)
Jul 26, 2023 0.0320 0.0320 0.0310 0.0310 14,000 +0.00(+0.00%)
Jul 25, 2023 0.0310 0.0310 0.0310 0.0310 140,000 +0.00(+0.00%)
Jul 21, 2023 0.0310 0 +0.00(+0.00%)
Jul 20, 2023 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.65%)
Jul 13, 2023 0.0308 0 +0.00(+2.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 53,669 -0.01(-14.29%)
Jul 07, 2023 0.0350 631 +0.00(+14.38%)
Jul 06, 2023 0.0306 0.0306 0.0306 0.0306 100,000 -0.00(-11.56%)
Jul 05, 2023 0.0350 0.0350 0.0346 0.0346 300,000 +0.00(+8.12%)
Jun 30, 2023 0.0320 0 +0.00(+3.23%)
Jun 29, 2023 0.0310 0.0310 0.0310 0.0310 15,000 +0.00(+2.99%)
Jun 28, 2023 0.0301 0.0301 0.0301 0.0301 4,000 -0.01(-14.97%)
Jun 26, 2023 0.0354 0 +0.01(+16.45%)
Jun 23, 2023 0.0309 0.0330 0.0304 0.0304 34,000 -0.00(-7.88%)
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-5.17%)
Jun 21, 2023 0.0300 0.0348 0.0300 0.0348 113,331 +0.00(+15.61%)
Jun 20, 2023 0.0350 0.0350 0.0301 0.0301 11,325 -0.00(-14.00%)
Jun 16, 2023 0.0350 0.0350 0.0324 0.0350 205,025 +0.00(+0.00%)
Jun 14, 2023 0.0350 0 +0.00(+1.45%)
Jun 13, 2023 0.0293 0.0345 0.0293 0.0345 2,100 +0.01(+18.15%)
Jun 12, 2023 0.0305 0.0305 0.0292 0.0292 5,000 -0.00(-2.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 10,080 -0.00(-11.76%)
Jun 08, 2023 0.0340 0.0340 0.0340 0.0340 820 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0340 0.0300 0.0340 518,250 +0.00(+13.33%)
Jun 06, 2023 0.0300 0.0300 0.0298 0.0300 56,362 -0.00(-6.25%)
Jun 05, 2023 0.0300 0.0320 0.0300 0.0320 22,858 +0.00(+0.00%)
Jun 02, 2023 0.0301 0.0320 0.0300 0.0320 70,400 -0.01(-15.34%)
Jun 01, 2023 0.0300 0.0389 0.0300 0.0378 385,000 +0.01(+26.00%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-12.28%)
May 25, 2023 0.0342 0 +0.00(+1.48%)
May 24, 2023 0.0333 0.0337 0.0300 0.0337 286,100 +0.00(+2.12%)
May 23, 2023 0.0300 0.0333 0.0300 0.0330 50,000 +0.00(+0.00%)
May 22, 2023 0.0330 0.0330 0.0330 0.0330 32,500 -0.00(-5.71%)
May 18, 2023 0.0350 0 +0.00(+16.28%)
May 15, 2023 0.0301 40,000 -0.01(-18.65%)
May 12, 2023 0.0300 0.0370 0.0300 0.0370 296,435 +0.00(+4.23%)
May 11, 2023 0.0355 0.0355 0.0355 0.0355 1,047 -0.00(-4.05%)
May 10, 2023 0.0370 0.0370 0.0370 0.0370 37,000 -0.00(-2.89%)
May 09, 2023 0.0381 0.0381 0.0381 0.0381 1,047 +0.00(+0.26%)
May 08, 2023 0.0340 0.0380 0.0340 0.0380 50,464 +0.00(+7.95%)
May 04, 2023 0.0352 0 -0.00(-2.22%)
May 03, 2023 0.0370 0.0370 0.0330 0.0360 26,810 -0.00(-4.00%)
May 02, 2023 0.0330 0.0375 0.0330 0.0375 42,444 +0.00(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.