Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0717 0.0717 0.0717 0 -0.02(-20.51%)
Jul 17, 2020 0.0902 0.0902 0.0902 0 -0.00(-0.33%)
Jul 16, 2020 0.0864 0.0905 0.0788 0.0905 4,200 +0.00(+0.33%)
Jul 15, 2020 0.0885 0.0902 0.0885 0.0902 400 +0.00(+5.25%)
Jul 14, 2020 0.0881 0.0881 0.0789 0.0857 7,600 -0.00(-0.92%)
Jul 13, 2020 0.0800 0.0865 0.0800 0.0865 6,700 -0.01(-14.69%)
Jul 10, 2020 0.0997 0.1014 0.0997 0.1014 5,200 -0.01(-9.55%)
Jul 08, 2020 0.1121 0.1121 0.1121 0 +0.01(+11.21%)
Jul 07, 2020 0.0978 0.1008 0.0940 0.1008 600 +0.01(+12.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0.0900 9,600 +0.00(+0.00%)
Jul 01, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jun 30, 2020 0.0933 0.0933 0.0862 0.0900 40,200 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0900 31,700 +0.00(+0.00%)
Jun 24, 2020 0.0880 0.0997 0.0880 0.0900 163,900 +0.00(+0.00%)
Jun 23, 2020 0.0908 0.1050 0.0900 0.0900 34,047 -0.00(-4.36%)
Jun 22, 2020 0.0941 0.0941 0.0941 0.0941 100 +0.00(+5.02%)
Jun 19, 2020 0.0777 0.0896 0.0777 0.0896 700 +0.01(+9.40%)
Jun 18, 2020 0.0560 0.0819 0.0560 0.0819 43,800 +0.01(+8.48%)
Jun 17, 2020 0.0704 0.0755 0.0704 0.0755 10,425 +0.00(+0.94%)
Jun 11, 2020 0.0748 0.0748 0.0748 0 -0.00(-5.79%)
Jun 10, 2020 0.0840 0.0840 0.0689 0.0794 7,000 +0.00(+3.66%)
Jun 09, 2020 0.0556 0.0766 0.0556 0.0766 37,266 +0.01(+11.01%)
Jun 08, 2020 0.0548 0.0690 0.0548 0.0690 1,600 +0.01(+15.38%)
Jun 05, 2020 0.0670 0.0670 0.0588 0.0598 45,000 -0.00(-5.53%)
Jun 04, 2020 0.0606 0.0633 0.0606 0.0633 5,200 -0.00(-1.40%)
Jun 02, 2020 0.0642 0.0642 0.0642 0 +0.00(+6.82%)
Jun 01, 2020 0.0548 0.0601 0.0480 0.0601 2,177 +0.01(+14.04%)
May 29, 2020 0.0527 0.0527 0.0527 0.0527 500 -0.00(-2.77%)
May 27, 2020 0.0542 0.0542 0.0542 0 +0.00(+0.00%)
May 26, 2020 0.0517 0.0542 0.0517 0.0542 3,450 +0.01(+12.92%)
May 22, 2020 0.0450 0.0480 0.0450 0.0480 10,300 -0.00(-6.98%)
May 20, 2020 0.0516 0.0516 0.0516 0 -0.00(-6.18%)
May 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+8.06%)
May 15, 2020 0.0470 0.0509 0.0445 0.0509 126,700 +0.00(+7.84%)
May 13, 2020 0.0472 0.0472 0.0472 0 -0.00(-7.63%)
May 11, 2020 0.0511 0.0511 0.0511 0 -0.00(-2.11%)
May 08, 2020 0.0469 0.0537 0.0398 0.0522 2,900 +0.00(+4.82%)
May 07, 2020 0.0581 0.0581 0.0498 0.0498 17,200 -0.00(-1.78%)
May 06, 2020 0.0451 0.0507 0.0451 0.0507 400 +0.00(+1.40%)
May 05, 2020 0.0363 0.0500 0.0363 0.0500 45,018 +0.00(+0.00%)
May 04, 2020 0.0420 0.0579 0.0392 0.0500 31,300 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.