Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 3,501,680 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 26,528,124 +0.00(+100.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 5,270,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 2,968,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0001 20,029,996 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 6,408,800 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0001 12,460,495 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 11,755,252 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0001 0.0001 3,653,700 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 12,708,800 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 3,161,300 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 37,700 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,950,000 -0.00(-50.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 162,412 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 4,433,543 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 1,652,200 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 5,259,995 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 9,158,277 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 821,702 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 276,800 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 4,327,875 -0.00(-50.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 3,441,074 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 14,783,666 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0001 14,120,500 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 2,536,000 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0001 4,576,324 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 4,175,600 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 22,893,998 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 17,202,432 -0.00(-50.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 5,987,010 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 10,242,673 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 12,434,694 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 3,806,844 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 6,287,357 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 7,708,100 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0001 17,535,000 -0.00(-50.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 15,814,417 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 5,630,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 24,411,102 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 28,472,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.