Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.8900 0.8900 0.8900 0 -0.10(-10.10%)
Jul 25, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jul 19, 2019 1.000 1.000 1.000 0 +0.29(+40.85%)
Jul 18, 2019 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jul 17, 2019 0.7000 0.7000 0.7000 0.7000 110 -0.29(-29.29%)
Jul 11, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 10, 2019 0.9101 0.9900 0.9101 0.9900 500 +0.08(+8.78%)
Jul 09, 2019 1.000 1.000 0.9101 0.9101 600 -0.09(-8.99%)
Jul 05, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 1.000 1,100 -0.11(-10.23%)
Jul 02, 2019 1.000 1.120 1.000 1.114 2,100 -0.01(-0.54%)
Jul 01, 2019 1.000 1.120 1.000 1.120 1,050 +0.12(+12.00%)
Jun 28, 2019 1.000 1.000 1.000 1.000 1,200 +0.00(+0.00%)
Jun 27, 2019 1.000 1.000 1.000 1.000 760 -0.01(-0.99%)
Jun 26, 2019 1.010 1.010 1.010 1.010 350 -0.15(-12.93%)
Jun 25, 2019 1.090 1.160 1.000 1.160 1,850 +0.07(+6.42%)
Jun 24, 2019 1.150 1.150 0.9200 1.090 1,008 -0.06(-5.22%)
Jun 21, 2019 1.150 1.150 1.150 1.150 300 -0.01(-0.86%)
Jun 20, 2019 1.160 1.160 1.160 1.160 350 -0.34(-22.67%)
Jun 19, 2019 1.150 1.500 1.100 1.500 2,336 +0.35(+30.43%)
Jun 18, 2019 1.150 1.150 1.150 1.150 775 +0.00(+0.00%)
Jun 17, 2019 1.170 1.170 1.150 1.150 750 -0.01(-0.86%)
Jun 14, 2019 1.160 1.160 1.160 1.160 600 +0.01(+0.87%)
Jun 13, 2019 1.170 1.170 1.150 1.150 900 -0.02(-1.71%)
Jun 12, 2019 1.170 1.170 1.170 1.170 1,835 +0.00(+0.00%)
Jun 11, 2019 1.170 1.330 1.170 1.170 2,450 +0.00(+0.00%)
Jun 10, 2019 1.150 1.170 1.125 1.170 600 +0.02(+1.74%)
Jun 07, 2019 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
Jun 03, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
May 31, 2019 1.170 1.200 1.170 1.200 500 +0.05(+4.35%)
May 30, 2019 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
May 29, 2019 1.150 1.150 1.150 1.150 201 +0.00(+0.00%)
May 28, 2019 1.350 1.350 1.150 1.150 6,405 -0.20(-14.81%)
May 24, 2019 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
May 23, 2019 1.010 1.350 1.000 1.350 1,825 +0.10(+8.00%)
May 21, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
May 20, 2019 0.9000 1.250 0.9000 1.250 4,900 +0.25(+25.00%)
May 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 08, 2019 1.000 1.000 1.000 0 +0.25(+33.33%)
May 07, 2019 0.7500 0.7500 0.7500 0.7500 2,000 -0.45(-37.50%)
May 06, 2019 1.200 1.200 1.200 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.