Skip to main content

Victory Battery Metals Corp (OP: VRCFF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0221 0.0221 0.0194 0.0194 6,700 -0.00(-14.91%)
Jul 28, 2022 0.0273 0.0273 0.0227 0.0228 20,090 -0.00(-2.15%)
Jul 27, 2022 0.0203 0.0241 0.0200 0.0233 71,423 +0.00(+5.91%)
Jul 26, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0220 0.0284 0.0220 0.0220 116,491 +0.00(+4.76%)
Jul 20, 2022 0.0210 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0210 0.0210 62,299 -0.00(-1.87%)
Jul 18, 2022 0.0214 0.0214 0.0214 0.0214 1,650 -0.00(-1.38%)
Jul 13, 2022 0.0217 0 -0.00(-8.82%)
Jul 12, 2022 0.0250 0.0250 0.0238 0.0238 34,991 -0.00(-4.80%)
Jul 11, 2022 0.0350 0.0350 0.0230 0.0250 62,900 +0.00(+0.00%)
Jul 08, 2022 0.0221 0.0315 0.0221 0.0250 6,700 +0.00(+3.73%)
Jul 07, 2022 0.0300 0.0320 0.0241 0.0241 43,300 -0.00(-10.07%)
Jul 06, 2022 0.0230 0.0278 0.0230 0.0268 10,200 +0.00(+5.51%)
Jul 05, 2022 0.0233 0.0345 0.0233 0.0254 70,400 -0.01(-28.45%)
Jul 01, 2022 0.0253 0.0355 0.0253 0.0355 15,500 +0.02(+86.84%)
Jun 30, 2022 0.0256 0.0256 0.0190 0.0190 6,504 -0.01(-24.90%)
Jun 29, 2022 0.0253 0.0253 0.0253 0.0253 200 -0.00(-6.30%)
Jun 28, 2022 0.0278 0.0278 0.0190 0.0270 17,255 +0.01(+43.62%)
Jun 27, 2022 0.0200 0.0200 0.0188 0.0188 11,875 -0.00(-6.00%)
Jun 24, 2022 0.0188 0.0200 0.0188 0.0200 35,000 -0.00(-8.26%)
Jun 22, 2022 0.0218 0 -0.00(-18.35%)
Jun 21, 2022 0.0267 0.0267 0.0267 0.0267 108 +0.01(+33.50%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,339 +0.00(+3.09%)
Jun 16, 2022 0.0194 0.0194 0.0190 0.0194 215,000 -0.00(-8.92%)
Jun 13, 2022 0.0213 0 -0.00(-16.14%)
Jun 10, 2022 0.0229 0.0254 0.0228 0.0254 31,490 -0.00(-7.97%)
Jun 09, 2022 0.0282 0.0323 0.0200 0.0276 55,800 +0.00(+15.97%)
Jun 08, 2022 0.0238 0.0300 0.0238 0.0238 7,250 -0.00(-16.49%)
Jun 07, 2022 0.0285 0.0285 0.0285 0.0285 5,200 +0.00(+0.00%)
Jun 06, 2022 0.0234 0.0285 0.0200 0.0285 92,600 +0.00(+20.76%)
Jun 03, 2022 0.0244 0.0244 0.0236 0.0236 25,000 -0.01(-28.05%)
Jun 02, 2022 0.0316 0.0328 0.0257 0.0328 12,970 -0.00(-10.63%)
Jun 01, 2022 0.0306 0.0367 0.0300 0.0367 94,088 +0.00(+4.26%)
May 31, 2022 0.0356 0.0360 0.0352 0.0352 35,683 +0.01(+33.84%)
May 26, 2022 0.0263 28 +0.00(+14.35%)
May 25, 2022 0.0230 0.0266 0.0228 0.0230 22,750 -0.00(-0.43%)
May 24, 2022 0.0319 0.0319 0.0231 0.0231 267,535 -0.01(-23.00%)
May 23, 2022 0.0375 0.0375 0.0300 0.0300 159,855 -0.00(-1.64%)
May 20, 2022 0.0312 0.0319 0.0305 0.0305 8,998 +0.00(+0.00%)
May 19, 2022 0.0315 0.0319 0.0305 0.0305 40,300 +0.00(+0.00%)
May 18, 2022 0.0305 0.0305 0.0305 0.0305 188 -0.01(-17.34%)
May 17, 2022 0.0369 0.0442 0.0300 0.0369 13,616 +0.00(+1.65%)
May 16, 2022 0.0362 0.0363 0.0288 0.0363 4,208 +0.00(+15.97%)
May 13, 2022 0.0290 0.0313 0.0290 0.0313 3,500 -0.00(-0.63%)
May 12, 2022 0.0320 0.0320 0.0283 0.0315 20,432 -0.01(-21.25%)
May 11, 2022 0.0400 0.0400 0.0385 0.0400 6,062 +0.00(+3.36%)
May 10, 2022 0.0350 0.0391 0.0309 0.0387 159,587 +0.01(+17.27%)
May 09, 2022 0.0320 0.0358 0.0320 0.0330 105,630 -0.01(-23.26%)
May 05, 2022 0.0430 0 +0.00(+2.14%)
May 04, 2022 0.0421 0.0421 0.0421 0.0421 3,500 -0.00(-4.54%)
May 03, 2022 0.0450 0.0450 0.0441 0.0441 2,500 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.