Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0064 0 +0.00(+6.67%)
Jul 27, 2023 0.0060 0 +0.00(+30.43%)
Jul 26, 2023 0.0035 0.0046 0.0035 0.0046 200 -0.00(-29.23%)
Jul 24, 2023 0.0065 0 -0.00(-2.99%)
Jul 21, 2023 0.0067 0.0067 0.0067 0.0067 500 +0.00(+0.00%)
Jul 20, 2023 0.0060 0.0067 0.0059 0.0067 53,580 +0.00(+11.67%)
Jul 19, 2023 0.0060 0.0060 0.0032 0.0060 37,250 +0.00(+0.00%)
Jul 18, 2023 0.0036 0.0060 0.0036 0.0060 200 +0.00(+0.00%)
Jul 17, 2023 0.0036 0.0060 0.0036 0.0060 420 +0.00(+3.45%)
Jul 13, 2023 0.0058 2 -0.00(-13.43%)
Jul 12, 2023 0.0067 0.0067 0.0067 0.0067 27,200 -0.00(-5.63%)
Jul 11, 2023 0.0071 0.0071 0.0071 0.0071 119 +0.00(+5.97%)
Jul 10, 2023 0.0067 0.0071 0.0067 0.0067 11,202 +0.00(+3.08%)
Jul 07, 2023 0.0067 0.0067 0.0065 0.0065 26,650 +0.00(+0.00%)
Jul 05, 2023 0.0065 0 +0.00(+3.17%)
Jun 30, 2023 0.0063 0 -0.00(-3.08%)
Jun 27, 2023 0.0065 0 -0.00(-4.41%)
Jun 26, 2023 0.0040 0.0068 0.0040 0.0068 4,100 -0.00(-1.45%)
Jun 22, 2023 0.0069 0 +0.00(+0.00%)
Jun 16, 2023 0.0069 0 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0060 0.0020 0.0060 201 -0.00(-25.00%)
May 08, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.00(+40.35%)
May 05, 2023 0.0057 0.0070 0.0057 0.0057 8,519 -0.00(-24.00%)
May 04, 2023 0.0075 0.0080 0.0075 0.0075 10,230 -0.00(-11.76%)
May 03, 2023 0.0071 0.0085 0.0071 0.0085 16,422 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.