Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0380 0.0390 0.0340 0.0340 106,177 -0.00(-11.23%)
Jul 29, 2021 0.0387 0.0390 0.0383 0.0383 18,100 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0383 0.0383 23,705 +0.00(+0.00%)
Jul 27, 2021 0.0383 0.0383 0.0383 0.0383 107 +0.00(+0.00%)
Jul 26, 2021 0.0392 0.0392 0.0383 0.0383 4,675 +0.00(+0.00%)
Jul 23, 2021 0.0394 0.0394 0.0383 0.0383 29,580 -0.00(-3.53%)
Jul 22, 2021 0.0383 0.0397 0.0383 0.0397 250 +0.00(+0.00%)
Jul 21, 2021 0.0384 0.0412 0.0384 0.0397 23,190 -0.00(-0.75%)
Jul 20, 2021 0.0400 0.0413 0.0391 0.0400 127,178 -0.00(-1.72%)
Jul 19, 2021 0.0407 0.0407 0.0350 0.0407 6,842 +0.00(+5.99%)
Jul 16, 2021 0.0402 0.0402 0.0383 0.0384 8,500 +0.00(+0.79%)
Jul 15, 2021 0.0400 0.0400 0.0370 0.0381 11,305 +0.00(+2.97%)
Jul 14, 2021 0.0341 0.0400 0.0340 0.0370 33,926 +0.00(+8.82%)
Jul 13, 2021 0.0375 0.0399 0.0340 0.0340 160,968 -0.00(-8.11%)
Jul 12, 2021 0.0340 0.0385 0.0340 0.0370 40,825 +0.00(+2.78%)
Jul 09, 2021 0.0375 0.0375 0.0340 0.0360 122,925 -0.00(-6.74%)
Jul 08, 2021 0.0350 0.0430 0.0350 0.0386 12,233 +0.00(+4.32%)
Jul 07, 2021 0.0398 0.0398 0.0370 0.0370 227,482 -0.00(-6.33%)
Jul 06, 2021 0.0395 0.0395 0.0395 0.0395 41,911 +0.00(+0.00%)
Jul 02, 2021 0.0395 0.0400 0.0390 0.0395 9,400 +0.00(+1.54%)
Jul 01, 2021 0.0389 0.0410 0.0389 0.0389 15,208 +0.01(+17.52%)
Jun 30, 2021 0.0399 0.0430 0.0331 0.0331 56,033 -0.01(-20.24%)
Jun 29, 2021 0.0410 0.0415 0.0399 0.0415 21,832 +0.00(+4.01%)
Jun 28, 2021 0.0330 0.0400 0.0330 0.0399 73,018 +0.00(+0.00%)
Jun 25, 2021 0.0390 0.0430 0.0390 0.0399 23,257 -0.00(-6.78%)
Jun 24, 2021 0.0370 0.0430 0.0370 0.0428 25,477 -0.00(-0.47%)
Jun 23, 2021 0.0432 0.0432 0.0380 0.0430 107,314 +0.00(+5.13%)
Jun 22, 2021 0.0400 0.0428 0.0361 0.0409 42,890 +0.00(+1.74%)
Jun 21, 2021 0.0414 0.0428 0.0400 0.0402 25,402 -0.00(-6.07%)
Jun 18, 2021 0.0390 0.0428 0.0360 0.0428 137,682 +0.00(+11.75%)
Jun 17, 2021 0.0410 0.0410 0.0380 0.0383 22,484 +0.00(+6.39%)
Jun 16, 2021 0.0340 0.0484 0.0340 0.0360 261,687 -0.00(-2.17%)
Jun 15, 2021 0.0478 0.0516 0.0333 0.0368 452,596 -0.01(-18.22%)
Jun 14, 2021 0.0486 0.0501 0.0426 0.0450 78,965 -0.00(-8.72%)
Jun 11, 2021 0.0540 0.0540 0.0486 0.0493 21,700 -0.00(-1.40%)
Jun 10, 2021 0.0400 0.0600 0.0400 0.0500 72,145 +0.01(+38.89%)
Jun 09, 2021 0.0360 0.0409 0.0360 0.0360 248,538 -0.00(-11.98%)
Jun 08, 2021 0.0360 0.0409 0.0360 0.0409 150,239 +0.00(+2.25%)
Jun 07, 2021 0.0479 0.0535 0.0315 0.0400 236,151 -0.01(-26.74%)
Jun 04, 2021 0.0548 0.0590 0.0470 0.0546 21,895 +0.01(+16.17%)
Jun 03, 2021 0.0600 0.0613 0.0390 0.0470 521,330 -0.00(-6.00%)
Jun 02, 2021 0.0411 0.0700 0.0411 0.0500 190,450 -0.01(-21.26%)
Jun 01, 2021 0.0710 0.0710 0.0490 0.0635 958,965 +0.02(+64.51%)
May 28, 2021 0.0440 0.0505 0.0327 0.0386 258,753 +0.00(+4.89%)
May 27, 2021 0.0385 0.0450 0.0367 0.0368 578,631 -0.00(-4.42%)
May 26, 2021 0.0600 0.0600 0.0327 0.0385 2,494,875 -0.03(-40.31%)
May 25, 2021 0.0552 0.0705 0.0545 0.0645 564,965 -0.01(-9.79%)
May 24, 2021 0.0558 0.0871 0.0558 0.0715 259,229 -0.02(-19.57%)
May 21, 2021 0.0800 0.0889 0.0585 0.0889 105,386 +0.02(+38.91%)
May 20, 2021 0.0700 0.0700 0.0575 0.0640 17,330 -0.01(-8.57%)
May 19, 2021 0.0940 0.0940 0.0550 0.0700 62,880 +0.01(+7.69%)
May 18, 2021 0.0913 0.0913 0.0913 0.0650 24,102 -0.00(-0.76%)
May 17, 2021 0.0880 0.0880 0.0570 0.0655 13,499 -0.01(-17.09%)
May 14, 2021 0.0558 0.0899 0.0545 0.0790 44,607 -0.01(-12.12%)
May 13, 2021 0.0900 0.0900 0.0545 0.0899 12,399 -0.01(-9.10%)
May 12, 2021 0.0550 0.0989 0.0550 0.0989 49,582 +0.04(+62.66%)
May 11, 2021 0.0650 0.0650 0.0608 0.0608 2,869 -0.00(-6.46%)
May 10, 2021 0.0700 0.0825 0.0610 0.0650 31,850 -0.01(-9.72%)
May 07, 2021 0.0555 0.0750 0.0555 0.0720 38,292 +0.01(+20.00%)
May 06, 2021 0.0621 0.0780 0.0510 0.0600 149,866 -0.01(-14.29%)
May 05, 2021 0.0600 0.0712 0.0600 0.0700 26,064 +0.00(+0.29%)
May 04, 2021 0.0585 0.0698 0.0585 0.0698 50,450 +0.00(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.