Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 30, 2019 0.0420 0.0420 0.0420 0.0420 20,100 -0.00(-8.70%)
Jul 29, 2019 0.0420 0.0474 0.0420 0.0460 45,694 +0.00(+9.52%)
Jul 26, 2019 0.0444 0.0444 0.0420 0.0420 4,100 +0.00(+0.00%)
Jul 25, 2019 0.0432 0.0500 0.0420 0.0420 4,890 +0.00(+2.44%)
Jul 24, 2019 0.0410 0.0410 0.0410 97 +0.00(+0.00%)
Jul 23, 2019 0.0410 0.0410 0.0410 0.0410 10,057 +0.00(+0.00%)
Jul 22, 2019 0.0410 0.0410 0.0410 45 +0.00(+0.00%)
Jul 19, 2019 0.0410 0.0410 0.0410 0.0410 900 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0410 0.0410 11,000 -0.01(-25.45%)
Jul 17, 2019 0.0508 0.0550 0.0508 0.0550 4,332 +0.01(+34.15%)
Jul 16, 2019 0.0410 0.0410 0.0410 0.0410 500 -0.01(-22.64%)
Jul 15, 2019 0.0410 0.0530 0.0410 0.0530 560 +0.01(+29.27%)
Jul 12, 2019 0.0410 0.0410 0.0410 40 +0.00(+0.00%)
Jul 11, 2019 0.0410 0.0410 0.0410 0.0410 1,840 +0.00(+0.00%)
Jul 10, 2019 0.0435 0.0435 0.0410 0.0410 11,000 -0.00(-8.89%)
Jul 09, 2019 0.0430 0.0450 0.0430 0.0450 7,500 +0.00(+9.76%)
Jul 08, 2019 0.0410 0.0410 0.0410 79 +0.00(+0.00%)
Jul 05, 2019 0.0410 0.0410 0.0410 21 +0.00(+0.00%)
Jul 03, 2019 0.0410 0.0410 0.0410 0.0410 200 +0.00(+0.00%)
Jul 02, 2019 0.0410 0.0410 0.0410 0.0410 10,015 -0.00(-7.45%)
Jul 01, 2019 0.0443 0.0443 0.0443 95 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0443 0.0443 3,000 +0.00(+10.75%)
Jun 27, 2019 0.0400 0.0400 0.0400 14 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 1,130 -0.00(-1.96%)
Jun 24, 2019 0.0408 0.0408 0.0408 0 -0.00(-4.00%)
Jun 21, 2019 0.0400 0.0450 0.0400 0.0425 11,700 +0.00(+6.25%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 11,940 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-5.88%)
Jun 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jun 13, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 1,213 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 19,233 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0400 0.0400 20,800 -0.01(-20.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 21,300 -0.00(-9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 05, 2019 0.0628 0.0628 0.0550 0.0550 4,485 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 12,119 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 200 -0.01(-23.08%)
May 31, 2019 0.0510 0.0650 0.0510 0.0650 6,200 +0.01(+27.45%)
May 30, 2019 0.0510 0.0510 0.0510 0.0510 200 -0.00(-1.92%)
May 29, 2019 0.0520 0.0550 0.0520 0.0520 53,840 +0.00(+0.00%)
May 28, 2019 0.0520 0.0520 0.0520 0.0520 30,194 +0.00(+0.00%)
May 24, 2019 0.0520 0.0520 0.0520 0.0520 151,000 +0.00(+0.00%)
May 23, 2019 0.0520 0.0559 0.0520 0.0520 1,300 +0.00(+0.00%)
May 22, 2019 0.0520 0.0520 0.0520 0.0520 100 -0.00(-3.35%)
May 21, 2019 0.0520 0.0538 0.0520 0.0538 410 +0.00(+3.46%)
May 20, 2019 0.0520 0.0520 0.0520 0.0520 1,500 +0.00(+0.00%)
May 17, 2019 0.0545 0.0545 0.0500 0.0520 15,400 -0.01(-20.00%)
May 16, 2019 0.0605 0.0650 0.0605 0.0650 2,750 +0.01(+18.18%)
May 15, 2019 0.0575 0.0575 0.0500 0.0550 43,425 -0.01(-15.38%)
May 14, 2019 0.0620 0.0650 0.0530 0.0650 55,676 +0.00(+4.84%)
May 13, 2019 0.0620 0.0620 0.0620 0.0620 9,500 +0.00(+0.00%)
May 10, 2019 0.0620 0.0620 0.0620 0.0620 1,200 +0.00(+0.00%)
May 09, 2019 0.0625 0.0625 0.0620 0.0620 800 +0.00(+0.00%)
May 08, 2019 0.0620 0.0620 0.0620 0.0620 500 -0.00(-3.13%)
May 07, 2019 0.0610 0.0655 0.0610 0.0640 15,000 +0.00(+4.75%)
May 06, 2019 0.0611 0.0611 0.0611 0.0611 2,930 +0.00(+0.16%)
May 03, 2019 0.0700 0.0700 0.0610 0.0610 6,000 -0.01(-12.86%)
May 02, 2019 0.0600 0.0700 0.0600 0.0700 24,886 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.