Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0472 0.0472 0.0440 0.0450 251,212 +0.00(+4.17%)
Jul 29, 2021 0.0450 0.0472 0.0411 0.0432 274,823 -0.00(-7.10%)
Jul 28, 2021 0.0454 0.0465 0.0420 0.0465 40,008 +0.00(+0.43%)
Jul 27, 2021 0.0386 0.0463 0.0386 0.0463 13,700 +0.00(+7.67%)
Jul 26, 2021 0.0450 0.0450 0.0391 0.0430 140,212 +0.00(+4.88%)
Jul 22, 2021 0.0410 0.0410 0.0410 0 -0.00(-2.84%)
Jul 21, 2021 0.0390 0.0422 0.0381 0.0422 431,909 +0.00(+8.21%)
Jul 20, 2021 0.0400 0.0412 0.0360 0.0390 175,019 +0.00(+10.17%)
Jul 19, 2021 0.0411 0.0411 0.0350 0.0354 538,177 -0.00(-11.28%)
Jul 16, 2021 0.0429 0.0438 0.0372 0.0399 344,765 -0.00(-2.68%)
Jul 15, 2021 0.0410 0.0415 0.0390 0.0410 371,300 -0.00(-2.15%)
Jul 14, 2021 0.0472 0.0506 0.0400 0.0419 126,202 -0.00(-4.56%)
Jul 13, 2021 0.0438 0.0500 0.0438 0.0439 127,356 -0.00(-6.40%)
Jul 12, 2021 0.0500 0.0500 0.0436 0.0469 295,740 +0.00(+2.85%)
Jul 09, 2021 0.0461 0.0501 0.0397 0.0456 402,742 +0.00(+4.11%)
Jul 08, 2021 0.0450 0.0503 0.0410 0.0438 1,398,232 -0.00(-6.41%)
Jul 07, 2021 0.0475 0.0475 0.0450 0.0468 568,370 -0.00(-0.43%)
Jul 06, 2021 0.0600 0.0600 0.0459 0.0470 1,321,467 -0.01(-18.54%)
Jul 02, 2021 0.0570 0.0577 0.0510 0.0577 1,210,558 -0.00(-3.83%)
Jul 01, 2021 0.0535 0.0600 0.0500 0.0600 240,150 +0.01(+20.00%)
Jun 30, 2021 0.0507 0.0533 0.0485 0.0500 490,699 -0.00(-1.38%)
Jun 29, 2021 0.0547 0.0560 0.0507 0.0507 74,914 -0.00(-5.94%)
Jun 28, 2021 0.0557 0.0570 0.0532 0.0539 68,304 -0.00(-5.27%)
Jun 25, 2021 0.0500 0.0596 0.0500 0.0569 9,505 +0.00(+7.16%)
Jun 24, 2021 0.0529 0.0620 0.0529 0.0531 39,535 -0.00(-1.85%)
Jun 23, 2021 0.0560 0.0585 0.0527 0.0541 265,725 -0.00(-3.22%)
Jun 22, 2021 0.0570 0.0570 0.0527 0.0559 126,623 +0.00(+1.64%)
Jun 21, 2021 0.0578 0.0600 0.0517 0.0550 49,425 -0.00(-4.84%)
Jun 18, 2021 0.0580 0.0580 0.0500 0.0578 34,021 +0.00(+3.21%)
Jun 17, 2021 0.0626 0.0626 0.0535 0.0560 75,840 -0.01(-9.09%)
Jun 16, 2021 0.0610 0.0630 0.0560 0.0616 258,178 +0.00(+4.41%)
Jun 15, 2021 0.0600 0.0600 0.0550 0.0590 133,857 -0.00(-1.50%)
Jun 14, 2021 0.0580 0.0614 0.0555 0.0599 461,798 +0.00(+3.28%)
Jun 11, 2021 0.0570 0.0582 0.0536 0.0580 920,189 +0.00(+4.13%)
Jun 10, 2021 0.0550 0.0590 0.0533 0.0557 345,957 -0.00(-1.59%)
Jun 09, 2021 0.0600 0.0600 0.0540 0.0566 370,180 -0.00(-7.21%)
Jun 08, 2021 0.0666 0.0666 0.0600 0.0610 96,156 +0.00(+0.83%)
Jun 07, 2021 0.0670 0.0670 0.0532 0.0605 425,984 -0.00(-1.63%)
Jun 04, 2021 0.0550 0.0618 0.0540 0.0615 193,907 +0.00(+6.22%)
Jun 03, 2021 0.0550 0.0590 0.0548 0.0579 320,023 -0.00(-1.19%)
Jun 02, 2021 0.0585 0.0586 0.0550 0.0586 541,084 -0.00(-0.51%)
Jun 01, 2021 0.0545 0.0608 0.0545 0.0589 830,297 +0.00(+0.86%)
May 28, 2021 0.0572 0.0605 0.0572 0.0584 194,714 -0.00(-3.95%)
May 27, 2021 0.0625 0.0625 0.0562 0.0608 297,933 -0.00(-2.56%)
May 26, 2021 0.0700 0.0700 0.0590 0.0624 298,315 -0.00(-3.70%)
May 25, 2021 0.0624 0.0667 0.0590 0.0648 6,121 +0.00(+1.41%)
May 24, 2021 0.0540 0.0652 0.0540 0.0639 220,543 +0.01(+10.55%)
May 21, 2021 0.0532 0.0626 0.0510 0.0578 226,049 -0.00(-0.52%)
May 20, 2021 0.0591 0.0626 0.0578 0.0581 97,942 -0.00(-6.44%)
May 19, 2021 0.0600 0.0623 0.0569 0.0621 328,950 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0600 0.0621 453,810 -0.01(-13.75%)
May 17, 2021 0.0742 0.0742 0.0586 0.0720 795,634 +0.00(+2.56%)
May 14, 2021 0.0750 0.0753 0.0649 0.0702 502,505 +0.00(+6.36%)
May 13, 2021 0.0700 0.0700 0.0656 0.0660 61,716 -0.00(-5.85%)
May 12, 2021 0.0750 0.0750 0.0694 0.0701 191,668 +0.00(+0.14%)
May 11, 2021 0.0757 0.0770 0.0698 0.0700 114,837 -0.01(-11.84%)
May 10, 2021 0.0780 0.0795 0.0697 0.0794 99,141 +0.01(+13.43%)
May 07, 2021 0.0700 0.0751 0.0697 0.0700 140,722 -0.00(-5.41%)
May 06, 2021 0.0790 0.0790 0.0700 0.0740 132,852 -0.00(-4.88%)
May 05, 2021 0.0786 0.0861 0.0773 0.0778 462,426 -0.00(-0.26%)
May 04, 2021 0.0751 0.0786 0.0722 0.0780 109,318 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.