Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 26, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 25, 2019	0.0023	0.0023	0.0023	0.0023	40,000	+0.00(+0.00%)
Jul 22, 2019		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Jul 18, 2019		0.0021	0.0021	0.0021	0	-0.00(-25.00%)
Jul 08, 2019		0.0028	0.0028	0.0028	0	-0.00(-48.15%)
Jul 03, 2019		0.0054	0.0054	0.0054	0	+0.00(+134.78%)
Jul 01, 2019		0.0023	0.0023	0.0023	0	-0.00(-17.86%)
Jun 28, 2019	0.0038	0.0056	0.0027	0.0028	1,526,800	+0.00(+12.00%)
Jun 21, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 20, 2019	0.0030	0.0030	0.0025	0.0025	18,000	-0.00(-34.21%)
Jun 17, 2019		0.0038	0.0038	0.0038	0	+0.00(+22.58%)
Jun 14, 2019	0.0024	0.0040	0.0024	0.0031	1,043,700	+0.00(+55.00%)
Jun 11, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 30, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
May 21, 2019		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
May 20, 2019	0.0020	0.0020	0.0013	0.0013	487,500	-0.00(-35.00%)
May 15, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 14, 2019	0.0021	0.0021	0.0021	0.0021	7,692	-0.00(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.