Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jul 30, 2018	0.0032	0.0032	0.0032	0.0032	50,907	-0.00(-21.95%)
Jul 27, 2018	0.0041	0.0041	0.0041	0.0041	10,000	-0.00(-18.00%)
Jul 25, 2018		0.0050	0.0050	0.0050	0	+0.00(+27.88%)
Jul 24, 2018	0.0026	0.0039	0.0026	0.0039	299,000	+0.00(+86.19%)
Jul 20, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 19, 2018	0.0023	0.0023	0.0021	0.0021	150,000	-0.00(-4.55%)
Jul 18, 2018	0.0022	0.0022	0.0022	0.0022	1,500	+0.00(+0.00%)
Jul 17, 2018	0.0022	0.0022	0.0022	0.0022	10,800	-0.00(-26.67%)
Jul 13, 2018		0.0030	0.0030	0.0030	0	+0.00(+30.43%)
Jul 09, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 05, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 02, 2018		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Jun 27, 2018		0.0030	0.0030	0.0030	0	+0.00(+30.43%)
Jun 15, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jun 14, 2018	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Jun 08, 2018		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
May 24, 2018		0.0030	0.0030	0.0030	0	+0.00(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.