Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 27, 2020 1.630 1.630 1.630 0 -0.14(-7.91%)
Jul 23, 2020 1.770 1.770 1.770 0 +0.00(+0.27%)
Jul 21, 2020 1.765 1.765 1.765 0 +0.20(+12.43%)
Jul 20, 2020 1.570 1.570 1.570 2 +0.00(+0.00%)
Jul 17, 2020 1.570 1.570 1.570 1.570 1,100 -0.30(-16.04%)
Jul 16, 2020 1.870 1.870 1.870 33 +0.00(+0.00%)
Jul 15, 2020 1.870 1.870 1.870 1.870 200 +0.02(+1.08%)
Jul 14, 2020 1.850 1.850 1.850 1.850 500 -0.02(-1.07%)
Jul 13, 2020 1.870 1.870 1.870 3 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.870 1.870 200 -0.08(-4.10%)
Jul 09, 2020 1.960 1.960 1.950 1.950 1,000 +0.37(+23.42%)
Jul 07, 2020 1.580 1.580 1.580 0 +0.10(+7.12%)
Jun 30, 2020 1.475 1.475 1.475 0 +0.00(+0.00%)
Jun 22, 2020 1.475 1.475 1.475 0 +0.14(+10.07%)
Jun 17, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 16, 2020 1.340 1.340 1.340 25,000 +0.00(+0.00%)
Jun 15, 2020 1.340 1.340 1.340 1.340 101 -0.01(-0.86%)
Jun 11, 2020 1.352 1.352 1.352 0 -0.13(-8.92%)
Jun 09, 2020 1.484 1.484 1.484 0 +0.00(+0.00%)
Jun 03, 2020 1.484 1.484 1.484 0 -0.03(-1.72%)
Jun 02, 2020 1.455 1.510 1.400 1.510 7,500 +0.23(+17.97%)
May 29, 2020 1.280 1.280 1.280 0 +0.00(+0.00%)
May 28, 2020 1.280 1.280 1.280 1.280 100 +0.02(+1.59%)
May 27, 2020 1.260 1.400 1.260 1.260 13,750 -0.00(-0.40%)
May 26, 2020 1.265 1.265 1.265 4 +0.00(+0.00%)
May 22, 2020 1.265 1.265 1.265 1.265 100 -0.21(-13.95%)
May 21, 2020 1.480 1.480 1.470 1.470 1,113 -0.01(-0.68%)
May 20, 2020 1.360 1.480 1.360 1.480 4,200 +0.14(+10.45%)
May 18, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
May 11, 2020 1.340 1.340 1.340 0 -0.00(-0.37%)
May 07, 2020 1.345 1.345 1.345 0 -0.05(-3.93%)
May 06, 2020 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 05, 2020 1.210 1.400 1.210 1.400 550 -0.08(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.