Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 2.100 2.100 2.100 0 -0.08(-3.67%)
Jul 10, 2018 2.180 2.180 2.180 0 -0.03(-1.36%)
Jul 09, 2018 2.210 2.210 2.210 2.210 220 -0.04(-1.70%)
Jun 27, 2018 2.248 2.248 2.248 0 -0.20(-8.23%)
Jun 20, 2018 2.450 2.450 2.450 0 -0.12(-4.67%)
Jun 14, 2018 2.570 2.570 2.570 20 -0.13(-4.81%)
Jun 13, 2018 2.560 2.700 2.560 2.700 27,318 -0.14(-4.93%)
Jun 07, 2018 2.840 2.840 2.840 0 +0.00(+0.00%)
Jun 01, 2018 2.840 2.840 2.840 0 -0.01(-0.35%)
May 31, 2018 2.900 2.900 2.850 2.850 25,500 -0.10(-3.39%)
May 22, 2018 2.950 2.950 2.950 0 +0.19(+6.88%)
May 16, 2018 2.760 2.760 2.760 0 +0.40(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.