Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0041 1 -0.00(-2.38%)
Jul 27, 2022 0.0042 0.0042 0.0042 0.0042 7,000 +0.00(+7.69%)
Jul 26, 2022 0.0034 0.0039 0.0034 0.0039 1,279,502 +0.00(+25.81%)
Jul 25, 2022 0.0034 0.0035 0.0031 0.0031 1,230,717 -0.00(-6.06%)
Jul 22, 2022 0.0035 0.0036 0.0033 0.0033 949,323 -0.00(-8.33%)
Jul 20, 2022 0.0036 0 -0.00(-5.26%)
Jul 19, 2022 0.0036 0.0038 0.0035 0.0038 82,177 -0.00(-2.56%)
Jul 18, 2022 0.0038 0.0040 0.0033 0.0039 1,393,697 +0.00(+2.63%)
Jul 15, 2022 0.0039 0.0039 0.0038 0.0038 260,000 -0.00(-5.00%)
Jul 14, 2022 0.0037 0.0040 0.0037 0.0040 1,613,010 +0.00(+2.56%)
Jul 13, 2022 0.0039 0.0039 0.0039 0.0039 5,100 +0.00(+5.41%)
Jul 12, 2022 0.0039 0.0039 0.0037 0.0037 2,064,500 -0.00(-7.50%)
Jul 11, 2022 0.0041 0.0041 0.0040 0.0040 48,547 -0.00(-2.44%)
Jul 07, 2022 0.0041 0 +0.00(+2.50%)
Jul 06, 2022 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Jul 05, 2022 0.0040 0.0040 0.0040 0.0040 2,018,412 +0.00(+0.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+5.26%)
Jun 30, 2022 0.0038 0.0040 0.0038 0.0038 15,084 -0.00(-7.32%)
Jun 29, 2022 0.0040 0.0042 0.0039 0.0041 540,000 +0.00(+2.50%)
Jun 28, 2022 0.0040 0.0040 0.0035 0.0040 1,152,800 +0.00(+0.00%)
Jun 27, 2022 0.0036 0.0040 0.0036 0.0040 249,400 +0.00(+0.00%)
Jun 24, 2022 0.0040 0.0045 0.0036 0.0040 958,500 +0.00(+14.29%)
Jun 23, 2022 0.0040 0.0043 0.0035 0.0035 727,112 -0.00(-22.22%)
Jun 22, 2022 0.0044 0.0045 0.0038 0.0045 2,046,607 +0.00(+0.00%)
Jun 21, 2022 0.0048 0.0048 0.0045 0.0045 40,008 +0.00(+0.00%)
Jun 17, 2022 0.0049 0.0049 0.0045 0.0045 343,490 -0.00(-8.16%)
Jun 16, 2022 0.0049 0.0054 0.0049 0.0049 1,694,900 +0.00(+0.00%)
Jun 15, 2022 0.0050 0.0060 0.0049 0.0049 2,055,050 -0.00(-2.00%)
Jun 13, 2022 0.0050 0 +0.00(+0.00%)
Jun 10, 2022 0.0060 0.0063 0.0050 0.0050 1,031,253 -0.00(-16.67%)
Jun 09, 2022 0.0063 0.0063 0.0060 0.0060 168,300 +0.00(+0.00%)
Jun 08, 2022 0.0063 0.0063 0.0060 0.0060 55,500 +0.00(+9.09%)
Jun 07, 2022 0.0060 0.0063 0.0055 0.0055 119,888 -0.00(-12.70%)
Jun 03, 2022 0.0063 0 -0.00(-1.56%)
Jun 02, 2022 0.0064 0.0066 0.0064 0.0064 31,201 -0.00(-1.54%)
Jun 01, 2022 0.0065 0.0065 0.0065 0.0065 90,018 +0.00(+0.00%)
May 31, 2022 0.0070 0.0070 0.0065 0.0065 64,444 +0.00(+1.56%)
May 26, 2022 0.0064 6 +0.00(+0.00%)
May 24, 2022 0.0064 9 +0.00(+28.00%)
May 23, 2022 0.0088 0.0088 0.0050 0.0050 409,351 -0.00(-44.44%)
May 20, 2022 0.0087 0.0100 0.0086 0.0090 315,350 +0.00(+3.45%)
May 19, 2022 0.0079 0.0088 0.0075 0.0087 123,500 +0.00(+16.00%)
May 18, 2022 0.0076 0.0079 0.0072 0.0075 97,500 +0.00(+4.17%)
May 17, 2022 0.0062 0.0085 0.0058 0.0072 2,158,493 +0.00(+28.57%)
May 16, 2022 0.0059 0.0062 0.0055 0.0056 106,266 +0.00(+1.82%)
May 13, 2022 0.0057 0.0061 0.0054 0.0055 440,468 +0.00(+0.00%)
May 12, 2022 0.0055 0.0058 0.0050 0.0055 1,951,280 -0.00(-11.29%)
May 11, 2022 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+0.00%)
May 10, 2022 0.0060 0.0063 0.0041 0.0062 223,440 +0.00(+0.00%)
May 09, 2022 0.0065 0.0069 0.0062 0.0062 345,890 -0.00(-3.13%)
May 06, 2022 0.0065 0.0067 0.0064 0.0064 79,885 -0.00(-3.03%)
May 05, 2022 0.0065 0.0068 0.0065 0.0066 386,132 +0.00(+0.00%)
May 04, 2022 0.0065 0.0070 0.0065 0.0066 80,985 +0.00(+1.54%)
May 03, 2022 0.0070 0.0076 0.0065 0.0065 1,070,696 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.