Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.6751 0.6751 0.6751 0 +0.18(+35.02%)
Jul 29, 2019 0.5000 0.5000 0.5000 0.5000 201 -0.15(-23.08%)
Jul 25, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 24, 2019 0.6500 0.6500 0.6500 21 +0.00(+0.00%)
Jul 23, 2019 0.6500 0.6500 0.6500 51 +0.00(+0.00%)
Jul 22, 2019 0.6500 0.6500 0.6500 27 +0.00(+0.00%)
Jul 19, 2019 0.6500 0.6500 0.6500 40 +0.00(+0.00%)
Jul 18, 2019 0.6500 0.6500 0.6500 30 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 260 -0.20(-23.53%)
Jul 16, 2019 0.6500 0.8500 0.6500 0.8500 636 +0.00(+0.00%)
Jul 09, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 05, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 03, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Jul 02, 2019 0.7000 0.8000 0.7000 0.8000 862 +0.10(+14.29%)
Jul 01, 2019 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Jun 28, 2019 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Jun 27, 2019 0.7000 0.7000 0.7000 0.7000 150 +0.00(+0.00%)
Jun 26, 2019 0.7000 0.7000 0.7000 0.7000 650 +0.02(+3.70%)
Jun 24, 2019 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Jun 21, 2019 0.6750 0.6750 0.6750 6 +0.00(+0.00%)
Jun 18, 2019 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Jun 17, 2019 0.6750 0.6750 0.6750 0.6750 351 +0.18(+35.00%)
Jun 13, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2019 0.2230 0.5000 0.2230 0.5000 538 -0.15(-23.08%)
Jun 10, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 07, 2019 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Jun 06, 2019 0.6500 0.6500 0.6500 0.6500 300 -0.03(-3.70%)
Jun 05, 2019 0.2220 0.6750 0.2220 0.6750 3,435 -0.17(-20.59%)
Jun 03, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 22, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 21, 2019 0.8500 0.8500 0.8500 82 +0.00(+0.00%)
May 20, 2019 0.8480 0.8500 0.8480 0.8500 1,112 +0.01(+1.19%)
May 17, 2019 0.8480 0.8500 0.2540 0.8400 3,900 -0.01(-0.94%)
May 16, 2019 0.6600 0.8480 0.4120 0.8480 4,172 -0.00(-0.24%)
May 15, 2019 0.8500 0.8500 0.8500 36 +0.00(+0.00%)
May 14, 2019 0.8500 0.8500 0.8500 348 +0.00(+0.00%)
May 13, 2019 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
May 10, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.20(+30.77%)
May 09, 2019 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
May 08, 2019 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
May 07, 2019 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
May 03, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.