Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 13,201,901 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 30,269,824 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 20,459,800 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 9,012,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 44,993,340 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 34,685,700 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 5,939,444 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0001 75,385,400 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0001 11,848,189 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0001 32,885,004 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0001 3,190,001 -0.00(-50.00%)
Jul 11, 2017 0.0001 0.0002 0.0001 0.0002 24,586,648 +0.00(+100.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 54,803,080 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 50,397,800 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 90,799,936 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0001 0.0001 58,944,504 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 91,067,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 91,425,488 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 15,759,424 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 195,427,296 +0.00(+0.00%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 85,275,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 163,721,984 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0001 248,696,304 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0001 184,916,992 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 389,629,792 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 488,072,672 +0.00(+100.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0001 204,224,992 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0001 73,826,664 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 170,730,512 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 154,080,304 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 13,170,900 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 37,641,196 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 4,880,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 65,020,248 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0001 159,831,200 -0.00(-50.00%)
Jun 06, 2017 0.0001 0.0002 0.0001 0.0002 63,008,504 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0001 241,027,008 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0001 903,010,240 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 69,153,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0001 43,280,000 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 345,168,064 -0.00(-50.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 153,678,256 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 28,139,968 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 40,905,004 +0.00(+0.00%)
May 23, 2017 0.0002 0.0004 0.0001 0.0002 607,335,744 +0.00(+102.02%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 36,569,000 -0.00(-1.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 308,188,512 -0.00(-50.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 195,000 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 35,988,860 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 3,440,003 +0.00(+0.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0002 7,050,002 -0.00(-20.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 36,882,660 +0.00(+25.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0002 29,710,202 -0.00(-20.00%)
May 10, 2017 0.0003 0.0003 0.0002 0.0003 14,676,666 -0.00(-16.67%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 37,902,512 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0003 60,087,156 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0002 0.0003 50,650,000 +0.00(+0.00%)
May 04, 2017 0.0003 0.0003 0.0002 0.0003 73,526,656 +0.00(+0.00%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 11,798,373 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 10,395,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.