Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 2,910,626 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 8,002,500 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 24,900,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 350,024 +0.00(+100.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 36,850,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 6,161,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 11,206,065 -0.00(-50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 3,700,000 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 2,505,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0001 9,760,000 -0.00(-50.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 645,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 9,412,111 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 2,465,350 +0.00(+33.33%)
May 22, 2018 0.0002 0.0002 0.0001 0.0001 68,134,464 -0.00(-25.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0002 179,067,376 +0.00(+100.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 1,944,067 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 653,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,225,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.