Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

N/A UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Jul 26, 2016 0.0108 0.0108 0.0108 0.0108 6,800 +0.00(+0.19%)
Jul 21, 2016 0.0108 0.0108 0.0108 0 -0.00(-23.00%)
Jul 19, 2016 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 18, 2016 0.0100 0.0100 0.0100 0.0100 333 -0.00(-28.57%)
Jul 11, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jul 08, 2016 0.0102 0.0150 0.0102 0.0150 47,500 +0.00(+50.00%)
Jul 07, 2016 0.0085 0.0145 0.0085 0.0100 40,628 -0.00(-33.33%)
Jul 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Jun 30, 2016 0.0080 0.0115 0.0080 0.0115 833 +0.00(+43.75%)
Jun 29, 2016 0.0130 0.0170 0.0080 0.0080 111,433 -0.00(-20.00%)
Jun 28, 2016 0.0107 0.0135 0.0100 0.0100 13,598 +0.00(+20.48%)
Jun 27, 2016 0.0101 0.0125 0.0083 0.0083 105,833 -0.00(-33.60%)
Jun 23, 2016 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 22, 2016 0.0135 0.0180 0.0130 0.0130 46,152 -0.00(-18.75%)
Jun 20, 2016 0.0160 0.0160 0.0160 0 -0.00(-10.61%)
Jun 17, 2016 0.0179 0.0179 0.0179 0.0179 11,645 +0.00(+0.00%)
Jun 16, 2016 0.0152 0.0179 0.0152 0.0179 24,667 +0.00(+0.00%)
Jun 15, 2016 0.0190 0.0190 0.0150 0.0179 164,552 -0.00(-2.29%)
Jun 14, 2016 0.0170 0.0190 0.0129 0.0183 85,332 -0.00(-3.58%)
Jun 13, 2016 0.0121 0.0190 0.0121 0.0190 85,485 +0.00(+11.76%)
Jun 10, 2016 0.0220 0.0220 0.0170 0.0170 256,142 -0.00(-22.73%)
Jun 09, 2016 0.0197 0.0229 0.0170 0.0220 378,874 +0.00(+15.79%)
Jun 08, 2016 0.0209 0.0244 0.0190 0.0190 205,033 -0.00(-6.86%)
Jun 07, 2016 0.0201 0.0257 0.0200 0.0204 256,000 -0.00(-11.30%)
Jun 06, 2016 0.0220 0.0250 0.0200 0.0230 386,865 -0.00(-0.43%)
Jun 03, 2016 0.0263 0.0270 0.0216 0.0231 746,200 -0.01(-23.00%)
Jun 02, 2016 0.0320 0.0329 0.0251 0.0300 1,370,377 -0.01(-25.00%)
Jun 01, 2016 0.0725 0.0725 0.0261 0.0400 2,916,410 -0.01(-23.08%)
May 31, 2016 0.0275 0.0800 0.0240 0.0520 5,745,456 +0.03(+132.14%)
May 27, 2016 0.0224 0.0224 0.0224 0 +0.01(+113.33%)
May 26, 2016 0.0040 0.0105 0.0040 0.0105 2,413,791 +0.01(+303.85%)
May 25, 2016 0.0026 0.0026 0.0026 0.0026 3,333 +0.00(+0.00%)
May 24, 2016 0.0026 0.0026 0.0026 0.0026 1,332 +0.00(+0.00%)
May 23, 2016 0.0025 0.0026 0.0025 0.0026 40,712 +0.00(+4.00%)
May 19, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 10, 2016 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
May 05, 2016 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.