Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0110 0.0120 0.0075 0.0095 3,203,767 -0.00(-10.67%)
Jul 28, 2016 0.0139 0.0139 0.0097 0.0106 2,232,378 -0.00(-26.97%)
Jul 27, 2016 0.0182 0.0199 0.0144 0.0145 1,174,673 -0.01(-27.14%)
Jul 26, 2016 0.0210 0.0231 0.0150 0.0199 1,871,160 -0.00(-14.96%)
Jul 25, 2016 0.0280 0.0280 0.0200 0.0234 1,033,100 +0.00(+1.74%)
Jul 22, 2016 0.0257 0.0290 0.0227 0.0230 320,700 -0.01(-17.86%)
Jul 21, 2016 0.0330 0.0330 0.0271 0.0280 359,785 -0.00(-6.67%)
Jul 20, 2016 0.0275 0.0300 0.0275 0.0300 838,993 +0.00(+0.00%)
Jul 19, 2016 0.0300 0.0300 0.0275 0.0300 255,006 +0.00(+0.00%)
Jul 18, 2016 0.0375 0.0375 0.0300 0.0300 111,200 +0.00(+0.00%)
Jul 15, 2016 0.0280 0.0300 0.0262 0.0300 1,847,039 -0.01(-14.29%)
Jul 14, 2016 0.0324 0.0350 0.0300 0.0350 638,174 +0.00(+8.09%)
Jul 13, 2016 0.0370 0.0385 0.0324 0.0324 659,080 -0.00(-12.49%)
Jul 12, 2016 0.0350 0.0376 0.0275 0.0370 2,688,626 +0.00(+5.71%)
Jul 11, 2016 0.0303 0.0350 0.0300 0.0350 391,600 +0.00(+2.94%)
Jul 08, 2016 0.0340 0.0350 0.0340 969,347 -0.00(-2.86%)
Jul 07, 2016 0.0380 0.0380 0.0310 0.0350 309,807 -0.00(-7.65%)
Jul 05, 2016 0.0380 0.0380 0.0373 0.0379 45,844 -0.00(-0.26%)
Jul 01, 2016 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Jun 30, 2016 0.0370 0.0390 0.0350 0.0350 271,432 -0.00(-10.03%)
Jun 29, 2016 0.0400 0.0400 0.0350 0.0389 167,760 +0.01(+19.14%)
Jun 28, 2016 0.0303 0.0360 0.0303 0.0326 842,886 -0.00(-6.71%)
Jun 27, 2016 0.0390 0.0390 0.0320 0.0350 945,216 -0.00(-10.26%)
Jun 24, 2016 0.0250 0.0390 0.0250 0.0390 467,005 +0.01(+18.18%)
Jun 23, 2016 0.0300 0.0330 0.0215 0.0330 914,459 -0.00(-2.94%)
Jun 22, 2016 0.0350 0.0375 0.0292 0.0340 2,681,566 -0.00(-2.86%)
Jun 21, 2016 0.0400 0.0420 0.0320 0.0350 432,837 -0.00(-7.89%)
Jun 20, 2016 0.0500 0.0500 0.0312 0.0380 1,488,900 -0.01(-24.00%)
Jun 17, 2016 0.0525 0.0600 0.0490 0.0500 830,804 +0.00(+0.00%)
Jun 16, 2016 0.0570 0.0590 0.0500 0.0500 592,839 -0.01(-12.28%)
Jun 15, 2016 0.0580 0.0600 0.0560 0.0570 248,100 +0.00(+1.79%)
Jun 14, 2016 0.0550 0.0649 0.0550 0.0560 669,683 -0.00(-5.95%)
Jun 13, 2016 0.0580 0.0682 0.0530 0.0595 700,281 -0.01(-12.70%)
Jun 10, 2016 0.0700 0.0750 0.0682 0.0682 1,122,143 -0.00(-2.57%)
Jun 09, 2016 0.0800 0.0800 0.0700 0.0700 1,035,305 -0.01(-17.55%)
Jun 08, 2016 0.0820 0.0863 0.0777 0.0849 160,900 -0.00(-1.28%)
Jun 07, 2016 0.0840 0.0900 0.0780 0.0860 433,215 +0.00(+1.18%)
Jun 06, 2016 0.0925 0.0925 0.0799 0.0850 670,286 -0.00(-5.56%)
Jun 03, 2016 0.0831 0.0900 0.0831 0.0900 106,540 +0.00(+3.99%)
Jun 02, 2016 0.0850 0.0866 0.0800 0.0866 37,270 -0.00(-3.83%)
Jun 01, 2016 0.0850 0.0900 0.0766 0.0900 149,966 +0.00(+0.00%)
May 31, 2016 0.0720 0.0900 0.0720 0.0900 122,177 +0.00(+5.88%)
May 27, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2016 0.0890 0.0900 0.0830 0.0850 203,464 -0.00(-2.30%)
May 25, 2016 0.0900 0.0900 0.0865 0.0870 274,975 -0.00(-3.33%)
May 24, 2016 0.0899 0.0900 0.0812 0.0900 111,066 +0.00(+0.00%)
May 23, 2016 0.0882 0.0900 0.0882 0.0900 14,000 +0.00(+5.02%)
May 20, 2016 0.0919 0.0919 0.0852 0.0857 173,982 -0.01(-7.35%)
May 19, 2016 0.0940 0.0940 0.0851 0.0925 210,048 +0.00(+1.09%)
May 18, 2016 0.0959 0.0959 0.0895 0.0915 224,846 -0.01(-5.57%)
May 17, 2016 0.1000 0.1000 0.0900 0.0969 128,653 -0.00(-3.10%)
May 16, 2016 0.0840 0.1030 0.0800 0.1000 795,967 +0.02(+25.00%)
May 13, 2016 0.0850 0.0850 0.0710 0.0800 151,750 -0.00(-1.23%)
May 12, 2016 0.0816 0.0849 0.0800 0.0810 129,564 -0.00(-0.86%)
May 11, 2016 0.0790 0.0817 0.0750 0.0817 201,657 +0.00(+2.82%)
May 10, 2016 0.0751 0.0824 0.0740 0.0795 366,733 +0.00(+0.58%)
May 09, 2016 0.0801 0.0820 0.0750 0.0790 379,964 -0.00(-1.37%)
May 06, 2016 0.0805 0.0870 0.0800 0.0801 380,458 -0.01(-8.98%)
May 05, 2016 0.0899 0.0900 0.0805 0.0880 355,817 -0.00(-2.22%)
May 04, 2016 0.0895 0.0900 0.0880 0.0900 136,638 +0.00(+0.00%)
May 03, 2016 0.0900 0.0900 0.0880 0.0900 96,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.