Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRUF )

12.02 -0.04 (-0.35%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.439 6.439 6.439 46,056 -0.07(-1.10%)
Jul 27, 2017 6.510 6.510 6.510 0 -0.06(-0.91%)
Jul 25, 2017 6.570 6.570 6.570 0 +0.15(+2.26%)
Jul 12, 2017 6.425 6.425 6.425 0 +0.09(+1.50%)
Jul 03, 2017 6.330 6.330 6.330 6.330 52 +0.00(+0.00%)
Jun 28, 2017 6.330 6.330 6.330 0 +0.00(+0.00%)
Jun 15, 2017 6.330 6.330 6.330 0 +0.00(+0.00%)
Jun 13, 2017 6.330 6.330 6.330 0 +0.25(+4.11%)
Jun 08, 2017 6.080 6.080 6.080 0 +0.13(+2.18%)
May 23, 2017 5.950 5.950 5.950 0 +0.02(+0.34%)
May 17, 2017 5.930 5.930 5.930 16,700 -0.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.