Indicators

Hydro One Ltd (OP: HRNNF )

28.68 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				28.68	69,588	-0.43(-1.46%)
May 28, 2024	29.08	29.11	29.08	29.11	1,280	-0.25(-0.83%)
May 24, 2024	29.35	29.35	29.35	29.35	101	+0.01(+0.03%)
May 22, 2024				29.34	71	-0.16(-0.54%)
May 21, 2024	29.54	29.54	29.50	29.50	1,200	-0.09(-0.30%)
May 16, 2024				29.59	105	-0.27(-0.90%)
May 15, 2024	29.86	29.86	29.86	29.86	100	+0.11(+0.37%)
May 14, 2024	29.72	29.75	29.72	29.75	857	-0.04(-0.13%)
May 13, 2024	29.79	29.79	29.79	29.79	405	+0.38(+1.29%)
May 09, 2024				29.41	15	+0.21(+0.71%)
May 08, 2024	29.20	29.20	29.20	29.20	180,740	+0.38(+1.32%)
May 07, 2024	28.82	28.82	28.82	28.82	234	+0.22(+0.77%)
May 03, 2024				28.60	69	+0.26(+0.92%)
May 02, 2024	28.34	28.34	28.34	28.34	300	+0.52(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.