Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 21.57 21.57 21.57 30 +0.02(+0.09%)
Jul 27, 2016 21.55 21.55 21.55 21.55 409 +0.17(+0.80%)
Jul 25, 2016 21.38 21.38 21.38 0 +0.57(+2.76%)
Jul 15, 2016 20.81 20.81 20.81 0 +0.42(+2.04%)
Jul 11, 2016 20.39 20.39 20.39 0 +0.69(+3.50%)
Jul 08, 2016 19.70 19.70 19.70 19.70 1,524 +0.08(+0.41%)
Jul 07, 2016 19.61 19.65 19.54 19.62 5,546 -0.53(-2.63%)
Jun 29, 2016 20.15 20.15 20.15 0 +0.40(+2.03%)
Jun 28, 2016 19.35 19.75 19.35 19.75 1,535 +1.22(+6.58%)
Jun 27, 2016 18.53 18.53 18.53 18.53 17,392 +0.50(+2.77%)
Jun 24, 2016 19.85 19.85 18.03 18.03 1,602 -2.42(-11.81%)
Jun 22, 2016 20.45 20.45 20.45 0 +1.10(+5.66%)
Jun 17, 2016 19.35 19.35 19.35 0 -0.35(-1.78%)
Jun 15, 2016 19.70 19.70 19.70 3,428 +0.42(+2.18%)
Jun 14, 2016 19.28 19.28 19.28 19.28 259 -1.12(-5.49%)
May 27, 2016 20.40 20.40 20.40 0 +0.05(+0.25%)
May 24, 2016 20.35 20.35 20.35 0 +0.45(+2.28%)
May 23, 2016 19.90 19.90 19.90 19.90 4,026 -0.10(-0.52%)
May 20, 2016 20.00 20.00 20.00 20.00 1,068 +0.01(+0.05%)
May 18, 2016 19.99 19.99 19.99 0 -0.14(-0.68%)
May 11, 2016 20.13 20.13 20.13 0 +0.13(+0.63%)
May 10, 2016 20.00 20.00 20.00 20.00 996 +0.01(+0.05%)
May 09, 2016 19.99 19.99 19.99 19.99 1,075 -0.76(-3.68%)
May 03, 2016 20.75 20.75 20.75 0 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.