Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 580,170 +0.00(+0.00%)
Jul 18, 2022 0.0001 0 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jul 13, 2022 0.0001 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 1,132,919 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 17,856 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 200,275 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 102,600 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 103,400 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 73,000 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 1,046 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 29,795 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 5,150 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 20, 2022 0.0001 0 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 75,060 +0.00(+0.00%)
May 17, 2022 0.0001 15 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 13,330 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 1,770 +0.00(+0.00%)
May 09, 2022 0.0001 0 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 155,100 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 2,025 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.