Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0280 0 +0.01(+33.33%)
Jul 27, 2023 0.0210 0.0210 0.0210 0.0210 7,400 -0.00(-11.02%)
Jul 25, 2023 0.0236 0 -0.00(-14.18%)
Jul 19, 2023 0.0275 0 +0.00(+5.36%)
Jul 18, 2023 0.0261 0.0261 0.0250 0.0261 32,200 -0.01(-18.44%)
Jul 17, 2023 0.0276 0.0320 0.0276 0.0320 6,800 +0.00(+3.23%)
Jul 10, 2023 0.0310 0 -0.01(-20.31%)
Jun 28, 2023 0.0389 0 +0.01(+18.60%)
Jun 23, 2023 0.0328 0 -0.02(-41.43%)
Jun 21, 2023 0.0560 0 +0.00(+9.37%)
Jun 20, 2023 0.0512 0.0512 0.0512 0.0512 200 +0.01(+25.80%)
Jun 15, 2023 0.0407 0 -0.01(-11.90%)
Jun 09, 2023 0.0462 0 -0.00(-9.41%)
Jun 08, 2023 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
Jun 07, 2023 0.0510 0.0510 0.0510 0.0510 14,146 +0.00(+2.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 20,580 +0.01(+13.64%)
Jun 02, 2023 0.0440 7,891 +0.01(+15.79%)
Jun 01, 2023 0.0380 0.0380 0.0380 0.0380 42,315 +0.00(+0.00%)
May 31, 2023 0.0380 0.0380 0.0380 0.0380 67,963 +0.00(+8.57%)
May 30, 2023 0.0350 0.0350 0.0320 0.0350 36,200 +0.01(+25.45%)
May 25, 2023 0.0279 0 -0.00(-0.71%)
May 23, 2023 0.0281 0 -0.01(-19.48%)
May 22, 2023 0.0315 0.0349 0.0315 0.0349 3,100 +0.00(+2.35%)
May 12, 2023 0.0341 0 +0.01(+26.30%)
May 11, 2023 0.0335 0.0370 0.0270 0.0270 31,725 -0.01(-23.08%)
May 09, 2023 0.0351 0 -0.00(-12.25%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.