Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0007 0.0006 0.0007 1,635,175 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 823,102 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0006 0.0007 517,750 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0007 0.0006 0.0007 10,443,971 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0007 3,183,077 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0007 0.0005 0.0007 22,594,784 +0.00(+16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 10,577,133 +0.00(+0.00%)
Jul 20, 2023 0.0007 0.0007 0.0006 0.0006 3,873,300 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0007 0.0006 0.0006 2,601,972 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0007 0.0006 0.0006 66,394,000 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0008 0.0006 0.0007 4,288,272 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 198,500 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0008 0.0007 0.0007 15,637,787 -0.00(-12.50%)
Jul 12, 2023 0.0007 0.0008 0.0007 0.0008 14,882,492 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0008 23,207,552 -0.00(-11.11%)
Jul 10, 2023 0.0008 0.0009 0.0008 0.0009 57,757,044 +0.00(+12.50%)
Jul 07, 2023 0.0006 0.0008 0.0006 0.0008 37,849,452 +0.00(+33.33%)
Jul 06, 2023 0.0008 0.0009 0.0006 0.0006 57,689,376 -0.00(-25.00%)
Jul 05, 2023 0.0005 0.0009 0.0005 0.0008 149,569,728 +0.00(+100.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0004 3,932,000 -0.00(-20.00%)
Jun 30, 2023 0.0005 0.0005 0.0005 0.0005 4,158,700 +0.00(+25.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 2,630,999 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 2,061,998 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 999,999 -0.00(-20.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0005 1,499,999 +0.00(+0.00%)
Jun 22, 2023 0.0005 0 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0005 6,056,000 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 50,025 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0005 1,905,079 +0.00(+25.00%)
Jun 15, 2023 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0005 0.0004 0.0004 4,348,433 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 457,250 -0.00(-20.00%)
Jun 12, 2023 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+25.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jun 08, 2023 0.0005 0.0005 0.0004 0.0004 1,249,000 -0.00(-20.00%)
Jun 07, 2023 0.0004 0.0005 0.0003 0.0005 160,002 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0005 0.0004 0.0005 1,245,886 +0.00(+25.00%)
Jun 05, 2023 0.0005 0.0005 0.0004 0.0004 1,600,352 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0004 10,399,500 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0004 0.0003 0.0004 13,496,320 +0.00(+0.00%)
May 31, 2023 0.0004 0.0005 0.0004 0.0004 77,401,848 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
May 25, 2023 0.0003 0 -0.00(-25.00%)
May 24, 2023 0.0004 0.0004 0.0004 0.0004 5,952 +0.00(+33.33%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 959,245 +0.00(+0.00%)
May 22, 2023 0.0003 0.0004 0.0003 0.0003 8,810,099 -0.00(-25.00%)
May 19, 2023 0.0004 0.0004 0.0004 0.0004 796,803 +0.00(+0.00%)
May 18, 2023 0.0004 0.0004 0.0003 0.0004 11,112,814 +0.00(+0.00%)
May 17, 2023 0.0004 0.0004 0.0003 0.0004 144,685,760 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 88,226,872 -0.00(-33.33%)
May 15, 2023 0.0004 0.0006 0.0004 0.0006 15,538,207 +0.00(+50.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 1,615,000 -0.00(-20.00%)
May 11, 2023 0.0005 0.0005 0.0005 0.0005 1,345,000 +0.00(+0.00%)
May 10, 2023 0.0005 0.0005 0.0005 0.0005 41,011 +0.00(+0.00%)
May 09, 2023 0.0005 0.0006 0.0005 0.0005 4,620,499 +0.00(+0.00%)
May 08, 2023 0.0006 0.0006 0.0005 0.0005 65,000 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 889,001 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 2,040,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0005 0.0005 2,577,500 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.