Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1501 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0.1173 0.0959 0.1031 279,922 +0.00(+3.10%)
Jul 28, 2022 0.1100 0.1114 0.1000 0.1000 23,514 -0.00(-0.60%)
Jul 27, 2022 0.1000 0.1015 0.0959 0.1006 55,146 +0.00(+3.60%)
Jul 26, 2022 0.0840 0.1010 0.0840 0.0971 37,006 +0.01(+7.89%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 10,004 -0.01(-5.76%)
Jul 22, 2022 0.0955 0.1015 0.0955 0.0955 11,102 -0.00(-2.05%)
Jul 21, 2022 0.0930 0.0997 0.0930 0.0975 56,812 +0.00(+1.67%)
Jul 20, 2022 0.0995 0.0995 0.0959 0.0959 13,829 +0.00(+2.90%)
Jul 19, 2022 0.1015 0.1015 0.0915 0.0932 22,709 +0.00(+1.86%)
Jul 18, 2022 0.0963 0.1009 0.0850 0.0915 25,756 +0.00(+4.10%)
Jul 15, 2022 0.0899 0.0932 0.0823 0.0879 45,345 -0.00(-5.18%)
Jul 14, 2022 0.1000 0.1010 0.0917 0.0927 2,571 -0.00(-4.24%)
Jul 13, 2022 0.0974 0.0974 0.0968 0.0968 1,449 -0.00(-0.31%)
Jul 12, 2022 0.0940 0.0971 0.0940 0.0971 7,428 -0.00(-3.86%)
Jul 11, 2022 0.1000 0.1010 0.0984 0.1010 51,500 +0.00(+1.00%)
Jul 08, 2022 0.1250 0.1250 0.0917 0.1000 68,121 -0.00(-4.03%)
Jul 07, 2022 0.1050 0.1088 0.1041 0.1042 75,331 +0.00(+0.00%)
Jul 06, 2022 0.1080 0.1080 0.0998 0.1042 21,949 +0.00(+4.20%)
Jul 05, 2022 0.1106 0.1106 0.0972 0.1000 202,919 -0.02(-16.46%)
Jul 01, 2022 0.1200 0.1224 0.1125 0.1197 51,286 +0.01(+13.78%)
Jun 30, 2022 0.1071 0.1100 0.0998 0.1052 14,320 -0.00(-3.57%)
Jun 29, 2022 0.1085 0.1100 0.1062 0.1091 24,885 -0.00(-0.73%)
Jun 28, 2022 0.1109 0.1109 0.1062 0.1099 38,557 -0.01(-8.26%)
Jun 27, 2022 0.1119 0.1295 0.1119 0.1198 18,304 +0.00(+2.04%)
Jun 24, 2022 0.1177 0.1177 0.1085 0.1174 37,261 +0.00(+0.86%)
Jun 23, 2022 0.1106 0.1176 0.1070 0.1164 54,705 -0.00(-1.19%)
Jun 22, 2022 0.1300 0.1300 0.1098 0.1178 55,077 +0.00(+3.88%)
Jun 21, 2022 0.1100 0.1237 0.1084 0.1134 77,361 -0.00(-2.24%)
Jun 17, 2022 0.1043 0.1306 0.1043 0.1160 52,578 -0.00(-0.94%)
Jun 16, 2022 0.1325 0.1325 0.1111 0.1171 54,863 -0.01(-10.41%)
Jun 15, 2022 0.1401 0.1477 0.1196 0.1307 68,262 -0.02(-11.39%)
Jun 14, 2022 0.1553 0.1553 0.1470 0.1475 33,664 -0.01(-5.02%)
Jun 13, 2022 0.1563 0.1563 0.1553 0.1553 13,307 -0.00(-1.58%)
Jun 10, 2022 0.1665 0.1665 0.1543 0.1578 8,356 -0.01(-5.23%)
Jun 09, 2022 0.1660 0.1665 0.1648 0.1665 12,721 +0.01(+4.06%)
Jun 08, 2022 0.1627 0.1760 0.1600 0.1600 40,914 -0.00(-1.96%)
Jun 07, 2022 0.1700 0.1790 0.1632 0.1632 14,636 +0.01(+4.68%)
Jun 06, 2022 0.1636 0.1636 0.1559 0.1559 6,065 -0.01(-5.52%)
Jun 03, 2022 0.1608 0.1650 0.1550 0.1650 36,688 -0.00(-0.90%)
Jun 02, 2022 0.1650 0.1665 0.1650 0.1665 803 -0.00(-0.48%)
Jun 01, 2022 0.1682 0.1682 0.1673 0.1673 1,139 -0.01(-6.12%)
May 31, 2022 0.1720 0.1782 0.1720 0.1782 3,279 +0.00(+0.17%)
May 27, 2022 0.1812 0.1862 0.1714 0.1779 26,778 -0.00(-1.82%)
May 26, 2022 0.1878 0.1878 0.1812 0.1812 4,251 -0.00(-2.11%)
May 25, 2022 0.1843 0.1852 0.1843 0.1851 1,875 +0.00(+0.43%)
May 24, 2022 0.1730 0.1843 0.1615 0.1843 20,948 +0.01(+5.19%)
May 23, 2022 0.1800 0.1825 0.1650 0.1752 16,587 +0.00(+1.57%)
May 20, 2022 0.1678 0.1735 0.1670 0.1725 16,258 -0.00(-1.37%)
May 19, 2022 0.1824 0.1847 0.1749 0.1749 7,181 -0.00(-2.13%)
May 18, 2022 0.1842 0.1850 0.1787 0.1787 8,001 -0.00(-0.94%)
May 17, 2022 0.1702 0.1804 0.1702 0.1804 29,142 -0.01(-2.80%)
May 16, 2022 0.1852 0.1900 0.1766 0.1856 5,927 +0.02(+9.18%)
May 13, 2022 0.1510 0.1727 0.1500 0.1700 104,430 +0.01(+8.14%)
May 12, 2022 0.1700 0.1700 0.1286 0.1572 1,280,635 -0.01(-5.59%)
May 11, 2022 0.1736 0.1736 0.1561 0.1665 43,857 -0.00(-2.06%)
May 10, 2022 0.1672 0.1700 0.1672 0.1700 16,505 +0.01(+6.18%)
May 09, 2022 0.1650 0.1715 0.1594 0.1601 49,972 -0.01(-4.07%)
May 06, 2022 0.1614 0.1779 0.1614 0.1669 39,904 -0.01(-6.29%)
May 05, 2022 0.1740 0.1948 0.1669 0.1781 143,812 +0.00(+2.18%)
May 04, 2022 0.1784 0.1784 0.1743 0.1743 3,115 -0.00(-1.47%)
May 03, 2022 0.1950 0.1950 0.1769 0.1769 8,731 -0.01(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.