Indicators

Xander Resources Inc (OP: XNDRF )

0.0362 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		0.0944	0.0944	0.0944	0	-0.00(-1.15%)
Jul 09, 2021		0.0955	0.0955	0.0955	0	-0.00(-4.50%)
Jul 06, 2021		0.1000	0.1000	0.1000	0	-0.00(-0.79%)
Jun 30, 2021		0.1008	0.1008	0.1008	0	-0.01(-8.28%)
Jun 23, 2021		0.1099	0.1099	0.1099	0	-0.00(-0.09%)
Jun 22, 2021	0.1129	0.1129	0.0970	0.1100	30,348	-0.02(-15.19%)
Jun 17, 2021		0.1297	0.1297	0.1297	0	-0.00(-1.37%)
Jun 11, 2021		0.1315	0.1315	0.1315	0	+0.00(+1.15%)
Jun 02, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.80%)
Jun 01, 2021	0.1410	0.1410	0.1410	0.1410	270	-0.01(-7.84%)
May 28, 2021	0.1588	0.1588	0.1530	0.1530	20,600	+0.00(+0.33%)
May 26, 2021		0.1525	0.1525	0.1525	0	-0.02(-9.23%)
May 25, 2021	0.1570	0.1700	0.1371	0.1680	150,601	+0.02(+9.80%)
May 20, 2021		0.1530	0.1530	0.1530	0	+0.01(+5.44%)
May 18, 2021		0.1451	0.1451	0.1451	15	+0.01(+9.67%)
May 17, 2021	0.1323	0.1323	0.1323	0.1323	310	+0.00(+2.24%)
May 11, 2021		0.1294	0.1294	0.1294	0	-0.02(-10.45%)
May 10, 2021	0.1489	0.1489	0.1445	0.1445	3,111	-0.03(-15.25%)
May 04, 2021		0.1705	0.1705	0.1705	0	+0.01(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.