Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2021 12.40 12.40 12.40 0 +0.80(+6.90%)
May 28, 2021 11.10 11.65 11.00 11.60 176,375 +0.38(+3.41%)
May 27, 2021 11.30 11.49 11.10 11.22 55,620 -0.08(-0.73%)
May 26, 2021 11.30 11.50 11.29 11.30 16,575 +0.05(+0.44%)
May 25, 2021 11.35 11.35 11.10 11.25 7,342 -0.15(-1.32%)
May 24, 2021 11.75 11.75 11.00 11.40 13,369 -0.01(-0.09%)
May 21, 2021 11.30 11.50 11.30 11.41 11,645 +0.11(+0.97%)
May 20, 2021 11.23 11.50 11.20 11.30 9,394 +0.07(+0.62%)
May 19, 2021 11.25 11.25 11.07 11.23 15,621 -0.17(-1.49%)
May 18, 2021 11.60 11.68 11.40 11.40 32,819 -0.25(-2.15%)
May 17, 2021 11.60 12.00 11.01 11.65 78,918 -0.10(-0.85%)
May 14, 2021 11.75 11.75 11.28 11.75 24,375 -0.03(-0.25%)
May 13, 2021 11.10 11.80 11.05 11.78 10,082 +0.58(+5.18%)
May 12, 2021 11.70 11.70 11.18 11.20 26,515 -0.15(-1.32%)
May 11, 2021 11.20 11.75 11.00 11.35 7,547 -0.35(-2.99%)
May 10, 2021 11.60 11.70 11.01 11.70 56,560 +0.21(+1.87%)
May 07, 2021 11.26 11.50 11.26 11.48 35,238 +0.23(+2.09%)
May 06, 2021 10.82 11.45 10.80 11.25 607,374 +0.45(+4.17%)
May 05, 2021 10.70 10.90 10.70 10.80 74,716 +0.30(+2.86%)
May 04, 2021 10.60 10.60 10.48 10.50 41,121 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.