Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8700 0.8872 0.8500 0.8598 37,023 +0.01(+0.67%)
Jul 29, 2021 0.8584 0.8584 0.8400 0.8541 12,868 -0.01(-0.69%)
Jul 28, 2021 0.8537 0.8607 0.8411 0.8600 23,931 +0.00(+0.53%)
Jul 27, 2021 0.8793 0.9000 0.8432 0.8555 63,136 -0.02(-2.71%)
Jul 26, 2021 0.8900 0.9195 0.8510 0.8793 20,811 -0.02(-2.72%)
Jul 23, 2021 0.8260 0.9128 0.8200 0.9039 41,357 +0.01(+1.61%)
Jul 22, 2021 0.8300 0.8896 0.7244 0.8896 33,337 +0.04(+4.36%)
Jul 21, 2021 0.9059 0.9059 0.8300 0.8524 26,642 +0.00(+0.28%)
Jul 20, 2021 0.9363 0.9430 0.8500 0.8500 38,713 -0.08(-8.11%)
Jul 19, 2021 0.9400 0.9812 0.9250 0.9250 39,565 -0.01(-1.60%)
Jul 16, 2021 0.9800 0.9800 0.8977 0.9400 26,560 -0.00(-0.11%)
Jul 15, 2021 0.9325 0.9990 0.9325 0.9410 16,922 +0.01(+0.54%)
Jul 14, 2021 0.9353 0.9867 0.8941 0.9359 107,083 +0.01(+1.38%)
Jul 13, 2021 0.7713 0.9500 0.7713 0.9232 225,698 +0.12(+14.87%)
Jul 12, 2021 0.8523 0.8865 0.7900 0.8037 50,723 -0.04(-4.32%)
Jul 09, 2021 0.8400 0.8576 0.8200 0.8400 29,940 +0.02(+2.40%)
Jul 08, 2021 0.8200 0.8302 0.7512 0.8203 43,668 +0.03(+3.59%)
Jul 07, 2021 0.7580 0.8500 0.7580 0.7919 21,640 -0.04(-4.59%)
Jul 06, 2021 0.8100 0.8400 0.7827 0.8300 97,487 +0.02(+2.47%)
Jul 02, 2021 0.7307 0.8200 0.7307 0.8100 20,103 +0.04(+5.19%)
Jul 01, 2021 0.7805 0.8469 0.7500 0.7700 78,314 +0.03(+3.86%)
Jun 30, 2021 0.7200 0.7996 0.7062 0.7414 46,766 -0.07(-8.50%)
Jun 29, 2021 0.5537 0.9606 0.5537 0.8103 170,621 +0.20(+33.27%)
Jun 28, 2021 0.6145 0.6189 0.5731 0.6080 14,063 -0.00(-0.36%)
Jun 25, 2021 0.5896 0.6105 0.5400 0.6102 10,580 +0.04(+6.49%)
Jun 24, 2021 0.5460 0.6101 0.5460 0.5730 56,581 -0.01(-2.22%)
Jun 23, 2021 0.5994 0.5994 0.5600 0.5860 25,845 +0.01(+2.47%)
Jun 22, 2021 0.5891 0.6008 0.5600 0.5719 36,302 -0.01(-1.40%)
Jun 21, 2021 0.5955 0.6246 0.5800 0.5800 14,961 -0.05(-7.75%)
Jun 18, 2021 0.5990 0.6287 0.5800 0.6287 6,844 +0.03(+5.10%)
Jun 17, 2021 0.6300 0.6300 0.5982 0.5982 13,850 -0.03(-4.73%)
Jun 16, 2021 0.6002 0.6349 0.5930 0.6279 4,399 +0.01(+2.10%)
Jun 15, 2021 0.5720 0.6150 0.5720 0.6150 17,881 +0.03(+5.11%)
Jun 14, 2021 0.5745 0.6201 0.5745 0.5851 24,552 -0.02(-3.29%)
Jun 11, 2021 0.6020 0.6180 0.6000 0.6050 16,803 -0.02(-3.54%)
Jun 10, 2021 0.6391 0.6391 0.6020 0.6272 9,094 +0.02(+4.08%)
Jun 09, 2021 0.6026 0.6413 0.6026 0.6026 9,463 -0.03(-4.30%)
Jun 08, 2021 0.7162 0.7162 0.6177 0.6297 32,649 -0.07(-9.49%)
Jun 07, 2021 0.5365 0.7897 0.5365 0.6957 112,090 +0.11(+17.92%)
Jun 04, 2021 0.5900 0.6400 0.5860 0.5900 74,923 -0.03(-4.85%)
Jun 03, 2021 0.6217 0.6492 0.5892 0.6201 18,745 +0.00(+0.02%)
Jun 02, 2021 0.6500 0.6631 0.6200 0.6200 23,918 -0.03(-4.62%)
Jun 01, 2021 0.6500 0.6500 0.6197 0.6500 42,574 +0.03(+4.74%)
May 28, 2021 0.6309 0.6505 0.6200 0.6206 5,547 -0.02(-2.56%)
May 27, 2021 0.6200 0.6900 0.6200 0.6369 23,616 -0.01(-1.53%)
May 26, 2021 0.6200 0.6779 0.6200 0.6468 25,939 +0.01(+1.54%)
May 25, 2021 0.6700 0.6700 0.6281 0.6370 10,638 +0.02(+2.74%)
May 24, 2021 0.6100 0.6700 0.6100 0.6200 16,575 -0.02(-3.28%)
May 21, 2021 0.6201 0.6410 0.6108 0.6410 17,289 +0.01(+1.06%)
May 20, 2021 0.5871 0.6650 0.5871 0.6343 20,784 +0.00(+0.68%)
May 19, 2021 0.6000 0.6403 0.5902 0.6300 23,780 +0.00(+0.00%)
May 18, 2021 0.5981 0.6300 0.5981 0.6300 3,938 +0.02(+3.28%)
May 17, 2021 0.6199 0.6199 0.6015 0.6100 11,102 -0.01(-1.60%)
May 14, 2021 0.6209 0.6250 0.5734 0.6199 39,125 +0.02(+3.32%)
May 13, 2021 0.6200 0.6515 0.5908 0.6000 14,098 -0.02(-3.23%)
May 12, 2021 0.6201 0.6300 0.6200 0.6200 15,699 -0.00(-0.08%)
May 11, 2021 0.6318 0.6514 0.5751 0.6205 49,256 -0.03(-4.64%)
May 10, 2021 0.7000 0.7150 0.6349 0.6507 34,699 -0.03(-3.88%)
May 07, 2021 0.6521 0.7000 0.5963 0.6770 37,548 -0.03(-3.96%)
May 06, 2021 0.6814 0.7049 0.6814 0.7049 12,721 +0.01(+1.97%)
May 05, 2021 0.7025 0.7172 0.6828 0.6913 8,340 -0.03(-3.99%)
May 04, 2021 0.6405 0.7200 0.6405 0.7200 20,916 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.