Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0750 0.0750 0.0750 0.0750 300 +0.01(+20.77%)
Jul 28, 2022 0.0621 0.0621 0.0621 0.0621 110 -0.01(-17.20%)
Jul 26, 2022 0.0750 0 +0.01(+24.38%)
Jul 25, 2022 0.0600 0.0750 0.0600 0.0603 8,450 -0.01(-19.81%)
Jul 20, 2022 0.0752 0 -0.03(-31.57%)
Jul 15, 2022 0.1099 0 +0.00(+0.64%)
Jul 14, 2022 0.1092 0.1092 0.1092 0.1092 400 -0.00(-0.64%)
Jul 11, 2022 0.1099 0 +0.03(+41.62%)
Jul 08, 2022 0.0749 0.1099 0.0749 0.0776 7,400 -0.01(-13.78%)
Jul 06, 2022 0.0900 0 -0.05(-37.89%)
Jul 05, 2022 0.1449 0.1449 0.1449 0.1449 1,000 +0.01(+7.33%)
Jun 30, 2022 0.1350 0 +0.00(+0.00%)
Jun 27, 2022 0.1350 0 +0.03(+23.18%)
Jun 24, 2022 0.0900 0.1400 0.0900 0.1096 6,875 +0.02(+28.94%)
Jun 23, 2022 0.0900 0.0900 0.0799 0.0850 525 -0.05(-36.33%)
Jun 22, 2022 0.0969 0.1335 0.0969 0.1335 4,230 +0.04(+48.83%)
Jun 21, 2022 0.0897 0.1335 0.0760 0.0897 22,200 +0.03(+50.25%)
Jun 17, 2022 0.0597 0.0597 0.0597 0.0597 550 +0.00(+0.51%)
Jun 16, 2022 0.0278 0.0917 0.0278 0.0594 1,640 -0.03(-35.22%)
Jun 13, 2022 0.0917 0 +0.02(+31.38%)
Jun 09, 2022 0.0698 0 +0.00(+0.00%)
Jun 08, 2022 0.0408 0.0914 0.0247 0.0698 11,074 +0.00(+0.00%)
Jun 07, 2022 0.0698 0.0698 0.0698 0.0698 14,255 +0.01(+14.24%)
Jun 06, 2022 0.0405 0.1183 0.0405 0.0611 47,180 -0.08(-55.95%)
Jun 03, 2022 0.0875 0.1387 0.0577 0.1387 15,960 +0.08(+131.94%)
Jun 02, 2022 0.0650 0.1047 0.0368 0.0598 69,596 -0.05(-43.05%)
Jun 01, 2022 0.1050 0.1050 0.0650 0.1050 4,000 -0.04(-27.54%)
May 31, 2022 0.1448 0.1449 0.1448 0.1449 5,250 -0.00(-0.89%)
May 26, 2022 0.1462 0 +0.04(+42.63%)
May 24, 2022 0.1025 0 +0.04(+55.30%)
May 20, 2022 0.0660 0 -0.01(-8.33%)
May 19, 2022 0.0720 0.0720 0.0541 0.0720 3,141 +0.02(+33.09%)
May 18, 2022 0.0541 0.0541 0.0541 0.0541 300 -0.01(-16.77%)
May 17, 2022 0.0700 0.0750 0.0450 0.0650 36,250 -0.01(-9.72%)
May 13, 2022 0.0720 35 +0.00(+3.60%)
May 12, 2022 0.0810 0.0810 0.0620 0.0695 46,339 -0.03(-30.50%)
May 11, 2022 0.0800 0.1197 0.0800 0.1000 57,946 -0.05(-35.48%)
May 10, 2022 0.1551 0.1551 0.1550 0.1550 5,500 +0.00(+0.65%)
May 09, 2022 0.1000 0.1540 0.1000 0.1540 11,092 +0.02(+18.46%)
May 06, 2022 0.1600 0.1600 0.1300 0.1300 2,600 -0.02(-15.58%)
May 05, 2022 0.0940 0.1540 0.0940 0.1540 2,402 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.