Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0092 0.0092 0.0092 0 -0.00(-16.36%)
Jul 29, 2020 0.0110 0.0110 0.0110 0 +0.00(+26.44%)
Jul 22, 2020 0.0087 0.0087 0.0087 0 +0.00(+38.10%)
Jul 20, 2020 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Jul 16, 2020 0.0060 0.0060 0.0060 0 -0.01(-67.91%)
Jul 15, 2020 0.0187 0.0187 0.0187 0.0187 7,500 +0.00(+0.00%)
Jul 14, 2020 0.0187 0.0187 0.0187 0.0187 200 +0.00(+0.00%)
Jul 13, 2020 0.0187 0.0345 0.0135 0.0187 4,600 +0.01(+70.00%)
Jul 08, 2020 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Jul 02, 2020 0.0119 0.0119 0.0119 0 -0.00(-10.53%)
Jun 26, 2020 0.0133 0.0133 0.0133 0 +0.01(+166.00%)
Jun 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.