Indicators

Centrica Plc (OP: CPYYF )

1.555 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				1.700	0	-0.04(-2.41%)
Jul 26, 2024				1.742	0	+0.01(+0.69%)
Jul 17, 2024				1.730	0	-0.07(-4.16%)
Jul 11, 2024				1.805	0	+0.05(+2.70%)
Jul 10, 2024	1.775	1.775	1.758	1.758	944	+0.11(+6.52%)
Jun 28, 2024				1.650	0	+0.02(+1.54%)
Jun 24, 2024				1.625	0	-0.24(-13.10%)
Jun 21, 2024	1.870	1.870	1.870	1.870	555	-0.03(-1.58%)
Jun 20, 2024	1.900	1.900	1.900	1.900	15,156	+0.09(+4.97%)
Jun 12, 2024				1.810	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 21, 2024				1.870	356	+0.11(+6.25%)
May 20, 2024	1.760	1.760	1.760	1.760	810	-0.07(-3.83%)
May 16, 2024				1.830	0	+0.06(+3.39%)
May 15, 2024	1.770	1.770	1.770	1.770	200	+0.22(+14.19%)
May 09, 2024				1.550	0	+0.00(+0.00%)
May 08, 2024	1.550	1.550	1.550	1.550	855	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.